We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,076.47 | -144.87 | -0.72 % | 0.00 | 0.00 | 20,157.24 | 20,171.66 | 20,076.47 | 08:59:18 | |||||
| UKX | FTSE 100 Index | 8,248.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02221 | -0.0022 | -0.21 % | 1.02218 | 1.0222 | 1.02435 | 1.02315 | 1.02073 | 08:59:23 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21358 | -0.0069 | -0.56 % | 1.21353 | 1.21363 | 1.22043 | 1.21712 | 1.2123 | 08:59:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.20 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 08:59:20 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:18 | Real-time | ||||
| MARU | Marula Mining Plc | 4.1675 | 0.0425 | 1.03 % | 4.00 | 4.25 | 67,260 | 4.125 | 4.1675 | 4.125 | 12,910 | 08:07:08 | Real-time | ||
| PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97 % | 6.50 | 8.00 | 1,204 | 7.25 | 7.25 | 6.89 | 1,109 | 08:00:29 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,434.50 | 11.50 | 0.47 % | 2,434.00 | 2,435.00 | 134,092 | 2,413.00 | 2,445.00 | 2,409.00 | 41 | 08:59:16 | |||
| AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 110,201 | 11.75 | 11.75 | 11.50 | 1,695 | 08:20:46 | |||
| ALTN | Altyngold Plc | 212.00 | -7.00 | -3.20 % | 212.00 | 224.00 | 150 | 220.00 | 220.00 | 212.00 | 3 | 08:30:38 | |||
| ASC | Asos Plc | 393.20 | -3.80 | -0.96 % | 391.80 | 395.40 | 1,730 | 400.00 | 400.00 | 392.00 | 3 | 08:44:23 | |||
| AV. | Aviva Plc | 466.40 | -5.40 | -1.14 % | 466.20 | 466.50 | 1,983,806 | 468.60 | 469.10 | 466.00 | 235 | 2 | 08:59:20 | ||
| AVCT | Avacta | 52.50 | 1.50 | 2.94 % | 51.00 | 54.00 | 488,763 | 51.00 | 53.00 | 51.00 | 251 | 2 | 08:27:57 | ||
| BA. | Bae Systems Plc | 1,176.00 | -16.00 | -1.34 % | 1,175.50 | 1,176.50 | 288,047 | 1,189.50 | 1,191.50 | 1,175.00 | 88 | 2 | 08:59:15 | ||
| BARC | Barclays | 257.40 | -0.65 | -0.25 % | 257.35 | 257.45 | 3,493,867 | 257.85 | 259.55 | 256.55 | 1,668 | 08:59:16 | |||
| BATS | British American Tobacco Plc | 2,944.00 | -22.00 | -0.74 % | 2,943.00 | 2,944.00 | 227,372 | 2,945.00 | 2,947.00 | 2,926.00 | 4 | 3 | 08:58:33 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 2,249 | 4.75 | 4.75 | 4.75 | 2,249 | 07:49:08 | |||
| BOO | Boohoo Group Plc | 29.52 | -1.54 | -4.96 % | 29.52 | 29.80 | 2,000,316 | 31.30 | 31.30 | 29.00 | 45,000 | 08:53:55 | |||
| BP. | Bp Plc | 433.05 | 7.95 | 1.87 % | 433.00 | 433.05 | 3,886,046 | 432.05 | 433.90 | 430.35 | 999 | 08:59:16 | |||
| BT.A | Bt Group Plc | 138.25 | -0.05 | -0.04 % | 138.20 | 138.30 | 1,509,007 | 138.05 | 138.45 | 137.30 | 95 | 08:58:41 | |||
| CNA | Centrica Plc | 134.70 | 0.95 | 0.71 % | 134.70 | 134.80 | 645,065 | 133.80 | 135.50 | 133.55 | 360 | 3 | 08:59:18 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 4,796,103 | 0.0175 | 0.0175 | 0.0175 | 590,192 | 08:00:00 | |||
| CPI | Capita Plc | 13.20 | -0.18 | -1.35 % | 13.26 | 13.40 | 207,689 | 13.20 | 13.20 | 13.20 | 74 | 08:57:31 | |||
| DEC | Diversified Energy Company Plc | 1,368.00 | 8.00 | 0.59 % | 1,364.00 | 1,368.00 | 14,943 | 1,377.00 | 1,377.00 | 1,364.00 | 114 | 08:59:15 | |||
| DGE | Diageo Plc | 2,417.50 | -29.00 | -1.19 % | 2,417.00 | 2,418.00 | 287,568 | 2,418.50 | 2,433.00 | 2,407.50 | 51 | 08:59:21 | |||
| EDEN | Eden Research Plc | 4.15 | 0.10 | 2.47 % | 4.00 | 4.30 | 49,449 | 4.15 | 4.15 | 4.15 | 25,000 | 6 | 08:00:00 | ||
| EEE | Empire Metals Limited | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 39,474 | 7.35 | 7.35 | 7.35 | 33,360 | 07:30:20 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 20,321,796 | 0.0825 | 0.0825 | 0.0825 | 513,732 | 07:30:20 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.105 | 0.12 | 3,503,048 | 0.11 | 0.1125 | 0.11 | 1,675,672 | 08:00:02 | |||
| ENQ | Enquest Plc | 13.70 | 0.10 | 0.74 % | 13.58 | 13.70 | 447,542 | 13.44 | 13.70 | 13.44 | 31,146 | 08:44:43 | |||
| ENT | Entain Plc | 652.60 | 28.40 | 4.55 % | 652.40 | 653.00 | 667,860 | 670.00 | 682.40 | 652.40 | 133 | 4 | 08:59:02 | ||
| EUA | Eurasia Mining Plc | 2.125 | 0.075 | 3.66 % | 2.10 | 2.15 | 4,487,625 | 2.05 | 2.125 | 2.05 | 500,000 | 08:49:48 | |||
| EZJ | Easyjet Plc | 494.00 | -13.80 | -2.72 % | 494.00 | 494.50 | 320,632 | 506.00 | 506.00 | 493.50 | 721 | 08:59:17 | |||
| GAW | Games Workshop Group Plc | 13,280.00 | -170.00 | -1.26 % | 13,270.00 | 13,290.00 | 3,382 | 13,460.00 | 13,500.00 | 13,210.00 | 5 | 08:58:10 | |||
| GGP | Greatland Gold Plc | 6.35 | 0.00 | 0.00 % | 6.30 | 6.40 | 1,344,157 | 6.35 | 6.35 | 6.35 | 14,053 | 08:00:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.80 | 3.10 | 2.02 % | 156.30 | 156.80 | 180,203 | 155.20 | 158.00 | 154.40 | 730 | 08:56:48 | |||
| GLEN | Glencore Plc | 365.15 | 6.45 | 1.80 % | 365.05 | 365.15 | 2,136,309 | 357.65 | 366.25 | 357.45 | 1,318 | 08:59:21 | |||
| GSK | Gsk Plc | 1,339.50 | -10.00 | -0.74 % | 1,339.50 | 1,340.50 | 377,792 | 1,338.00 | 1,342.00 | 1,333.50 | 53 | 9 | 08:58:49 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | 0.01 | 1.12 % | 0.89 | 0.91 | 2,969,048 | 0.90 | 0.90 | 0.90 | 100,000 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 795.00 | -4.10 | -0.51 % | 794.90 | 795.10 | 2,454,007 | 794.60 | 798.00 | 793.00 | 306 | 08:59:22 | |||
| HVO | Hvivo Plc | 18.20 | 0.10 | 0.55 % | 18.00 | 18.40 | 138,695 | 18.10 | 18.20 | 18.10 | 20,000 | 2 | 08:49:56 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.36 | 0.12 | 1.07 % | 11.30 | 11.38 | 397,894 | 11.30 | 11.40 | 11.24 | 569 | 08:52:57 | |||
| JLP | Jubilee Metals | 3.75 | 0.35 | 10.29 % | 3.60 | 3.90 | 5,672,158 | 3.35 | 3.85 | 3.35 | 60,000 | 4 | 08:32:00 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:47:50 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.491 | 0.009 | 1.87 % | 0.48 | 0.495 | 6,503,897 | 0.491 | 0.491 | 0.491 | 3,797,310 | 08:56:11 | |||
| KINO | Kinovo Plc | 67.00 | 2.00 | 3.08 % | 65.00 | 69.00 | 2,695 | 67.00 | 68.00 | 66.00 | 151 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.395 | -0.005 | -1.25 % | 0.39 | 0.40 | 1,879,777 | 0.395 | 0.395 | 0.395 | 95,274 | 08:00:01 | |||
| LGEN | Legal & General Group Plc | 220.30 | 1.00 | 0.46 % | 220.20 | 220.40 | 2,696,234 | 218.10 | 221.80 | 218.00 | 1 | 08:59:11 | |||
| LLOY | Lloyds Banking Group Plc | 53.18 | 0.30 | 0.57 % | 53.16 | 53.20 | 11,989,901 | 53.46 | 53.60 | 53.00 | 194 | 08:59:12 | |||
| MKS | Marks And Spencer Group Plc | 334.90 | -0.10 | -0.03 % | 334.80 | 335.00 | 388,238 | 336.50 | 338.10 | 334.50 | 60 | 08:59:21 | |||
| MNG | M&g Plc | 186.90 | -5.65 | -2.93 % | 186.90 | 187.05 | 3,401,037 | 184.00 | 189.40 | 184.00 | 472 | 2 | 08:58:49 | ||
| MTRO | Metro Bank Holdings Plc | 91.10 | 0.10 | 0.11 % | 91.00 | 91.40 | 137,211 | 92.20 | 92.20 | 90.80 | 227 | 08:58:35 | |||
| N91 | Ninety One Plc | 139.60 | 1.20 | 0.87 % | 139.60 | 139.70 | 86,093 | 140.60 | 140.60 | 138.70 | 53 | 08:59:20 | |||
| NFX | Nuformix Plc | 0.05 | -0.01 | -16.67 % | 0.05 | 0.065 | 38,256,426 | 0.06 | 0.07 | 0.05 | 1,689,226 | 3 | 08:27:28 | ||
| NG. | National Grid Plc | 920.60 | 2.20 | 0.24 % | 920.60 | 920.80 | 429,753 | 913.80 | 920.60 | 912.60 | 14 | 08:59:20 | |||
| OBD | Oxford Biodynamics Plc | 0.911 | 0.00 | 0.00 % | 0.82 | 1.30 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:02 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 2,786 | 17.50 | 17.50 | 17.50 | 8 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 406.50 | -3.50 | -0.85 % | 406.00 | 407.00 | 11,469 | 420.00 | 420.00 | 406.50 | 300 | 08:56:21 | |||
| PANR | Pantheon Resources Plc | 36.50 | 2.00 | 5.80 % | 36.45 | 36.80 | 1,827,279 | 34.45 | 36.90 | 34.45 | 32 | 08:55:39 | |||
| PFC | Petrofac Limited | 7.11 | -0.14 | -1.93 % | 7.08 | 7.295 | 444,136 | 7.595 | 7.595 | 7.07 | 600 | 08:52:24 | |||
| PHNX | Phoenix Group Holdings Plc | 479.80 | 0.40 | 0.08 % | 479.60 | 480.00 | 294,728 | 476.60 | 481.60 | 476.00 | 3 | 08:58:49 | |||
| POLB | Poolbeg Pharma Plc | 5.25 | 0.10 | 1.94 % | 5.00 | 5.50 | 22,438 | 5.25 | 5.25 | 5.25 | 45 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 2.15 | 0.05 | 2.38 % | 2.00 | 2.30 | 563,485 | 2.10 | 2.175 | 2.10 | 11,109 | 08:14:26 | |||
| RR. | Rolls-royce | 567.60 | -12.40 | -2.14 % | 567.40 | 567.80 | 1,330,388 | 577.20 | 577.80 | 566.40 | 62 | 08:59:17 | |||
| SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 76,043 | 9.75 | 9.75 | 9.75 | 60,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.32 | 0.00 | 0.00 % | 32.04 | 33.30 | 7,436 | 0.00 | 0.00 | 0.00 | 624 | 08:49:49 | |||
| SHEL | Shell Plc | 2,667.00 | 42.00 | 1.60 % | 2,667.00 | 2,667.50 | 855,887 | 2,667.00 | 2,672.50 | 2,650.00 | 424 | 08:59:23 | |||
| SOLG | Solgold Plc | 6.91 | 0.00 | 0.00 % | 6.90 | 6.96 | 155,865 | 6.90 | 6.91 | 6.90 | 14,191 | 08:40:26 | |||
| SQZ | Serica Energy Plc | 157.30 | 5.00 | 3.28 % | 157.10 | 157.80 | 430,938 | 153.30 | 158.20 | 153.30 | 1,750 | 08:49:25 | |||
| STX | Shield Therapeutics Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 226,140 | 2.50 | 2.50 | 2.45 | 10,000 | 08:03:35 | |||
| TERN | Tern Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 548,247 | 1.325 | 1.325 | 1.30 | 222 | 08:00:12 | |||
| THG | Thg Plc | 41.92 | -0.46 | -1.09 % | 41.54 | 41.92 | 903,446 | 43.12 | 43.12 | 41.70 | 3,587 | 1 | 08:57:24 | ||
| TLW | Tullow Oil Plc | 23.66 | 0.44 | 1.89 % | 23.50 | 23.86 | 240,357 | 23.66 | 23.66 | 23.32 | 33,964 | 08:46:45 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 307,632 | 9.00 | 9.00 | 9.00 | 10,588 | 1 | 00:00:00 | ||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 3,378 | 167.50 | 167.50 | 167.50 | 232 | 08:00:00 | |||
| TSCO | Tesco Plc | 361.20 | 1.50 | 0.42 % | 361.10 | 361.30 | 675,661 | 359.40 | 362.10 | 358.50 | 1,097 | 3 | 08:59:11 | ||
| TW. | Taylor Wimpey Plc | 110.25 | 0.90 | 0.82 % | 110.20 | 110.30 | 4,060,824 | 109.30 | 111.20 | 109.30 | 926 | 08:59:19 | |||
| TXP | Touchstone Exploration Inc | 25.00 | 0.00 | 0.00 % | 24.50 | 25.50 | 9,756 | 24.75 | 25.00 | 24.75 | 1,001 | 08:09:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 2,541 | 0.0205 | 0.0205 | 0.0205 | 2 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 3,874,032 | 0.095 | 0.095 | 0.095 | 30,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.03 | 0.035 | 29,865,812 | 0.03 | 0.035 | 0.03 | 200,084 | 08:58:24 | |||
| XPP | Xp Power Limited | 1,260.00 | -18.00 | -1.41 % | 1,242.00 | 1,258.00 | 994 | 1,264.00 | 1,266.00 | 1,260.00 | 5 | 08:53:28 | |||
| YU. | Yu Group Plc | 1,875.00 | 0.00 | 0.00 % | 1,860.00 | 1,890.00 | 2,554 | 1,875.00 | 1,875.00 | 1,875.00 | 24 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 615.86 | 0.00 | 0.00 % | 615.37 | 615.86 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 418.95 | 0.00 | 0.00 % | 418.78 | 418.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 394.74 | 0.00 | 0.00 % | 394.10 | 394.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 282.31 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9239 | -0.0436 | -4.51 % | 0.9239 | 0.924 | 21,016,444.59 | 0.9678 | 0.9934 | 0.9198 | 1.30 | 09:14:21 | Real-time | ||
| AVAXUSD | Avalanche | 34.53 | -2.02 | -5.53 % | 34.52 | 34.54 | 100,322.47 | 36.52 | 37.33 | 34.39 | 0.04 | 09:14:19 | Real-time | ||
| BTCUSD | Bitcoin | 92,987.49 | -1,501.88 | -1.59 % | 92,978.61 | 92,986.56 | 4,477.36 | 94,572.06 | 95,900.00 | 92,809.51 | 0.00 | 09:14:19 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32437 | -0.01144 | -3.41 % | 0.3244 | 0.32443 | 103,342,387.25 | 0.3366 | 0.34589 | 0.32293 | 38.30 | 09:14:21 | Real-time | ||
| ETHUSD | Ethereum | 3,173.12 | -92.74 | -2.84 % | 3,173.71 | 3,173.94 | 87,384.62 | 3,272.46 | 3,336.26 | 3,156.15 | 0.00 | 09:13:55 | Real-time | ||
| SOLUSD | Solana | 180.28 | -8.14 | -4.32 % | 180.27 | 180.28 | 178,479.86 | 188.71 | 191.85 | 180.00 | 0.22 | 09:14:23 | Real-time | ||
| XRPUSD | Ripple | 2.43 | 0.090 | 3.85 % | 2.43 | 2.43 | 73,571,074.62 | 2.55 | 2.56 | 2.41 | 442.21 | 09:14:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
