We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,424.86 | 11.33 | 0.06 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,410.26 | 08:30:53 | |||||
| UKX | FTSE 100 Index | 8,311.20 | 9.58 | 0.12 % | 0.00 | 0.00 | 8,301.62 | 8,321.16 | 8,300.53 | 08:30:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05072 | 0.0001 | 0.01 % | 1.05071 | 1.05073 | 1.05054 | 1.05315 | 1.05035 | 08:30:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27615 | -0.0003 | -0.02 % | 1.27609 | 1.2762 | 1.2765 | 1.2788 | 1.27584 | 08:30:59 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.20 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 08:30:47 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 06:50:47 | Real-time | ||||
| PBX | Probiotix Health Plc | 6.525 | -0.225 | -3.33 % | 6.50 | 7.00 | 2,714 | 6.75 | 6.75 | 6.525 | 2,714 | 08:36:18 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,561.00 | 11.00 | 0.43 % | 2,560.50 | 2,562.50 | 87,962 | 2,558.00 | 2,578.00 | 2,558.00 | 28 | 2 | 08:30:49 | ||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 28,309 | 11.25 | 11.25 | 11.25 | 28,309 | 08:00:00 | |||
| ALTN | Altyngold Plc | 204.00 | 12.00 | 6.25 % | 192.00 | 200.00 | 500 | 204.00 | 204.00 | 204.00 | 500 | 08:25:38 | |||
| ASC | Asos Plc | 399.40 | 0.00 | 0.00 % | 397.60 | 399.60 | 31,694 | 387.80 | 406.00 | 387.80 | 30 | 08:29:35 | |||
| AV. | Aviva Plc | 474.60 | 0.60 | 0.13 % | 474.40 | 474.60 | 165,735 | 473.90 | 476.00 | 473.40 | 80 | 1 | 08:30:52 | ||
| AVCT | Avacta | 44.25 | -2.00 | -4.32 % | 43.50 | 45.00 | 636,674 | 47.00 | 47.00 | 43.50 | 1,110 | 3 | 08:27:31 | ||
| BA. | Bae Systems Plc | 1,200.00 | 2.00 | 0.17 % | 1,199.00 | 1,200.50 | 290,861 | 1,205.00 | 1,207.50 | 1,197.00 | 142 | 2 | 08:30:58 | ||
| BARC | Barclays | 269.40 | 2.75 | 1.03 % | 269.25 | 269.35 | 1,493,336 | 268.95 | 269.60 | 267.95 | 546 | 3 | 08:30:51 | ||
| BATS | British American Tobacco Plc | 2,954.00 | -45.00 | -1.50 % | 2,954.00 | 2,956.00 | 406,294 | 2,950.00 | 2,966.00 | 2,931.00 | 147 | 6 | 08:31:00 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 34.62 | 0.12 | 0.35 % | 34.40 | 34.70 | 248,984 | 33.28 | 34.64 | 33.28 | 6,908 | 3 | 08:29:49 | ||
| BP. | Bp Plc | 398.25 | 4.20 | 1.07 % | 398.20 | 398.30 | 1,867,273 | 397.60 | 399.80 | 396.60 | 2,433 | 08:30:47 | |||
| BT.A | Bt Group Plc | 151.30 | -0.70 | -0.46 % | 151.30 | 151.40 | 690,733 | 152.35 | 152.35 | 150.90 | 5,866 | 08:30:54 | |||
| CNA | Centrica Plc | 131.55 | 1.40 | 1.08 % | 131.50 | 131.65 | 373,923 | 130.15 | 131.60 | 130.15 | 2,114 | 3 | 08:30:52 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 08:00:00 | |||||
| CPI | Capita Plc | 17.28 | -0.06 | -0.35 % | 17.24 | 17.36 | 309,913 | 17.20 | 17.52 | 17.20 | 5 | 08:25:08 | |||
| DEC | Diversified Energy Company Plc | 1,272.00 | 11.00 | 0.87 % | 1,273.00 | 1,278.00 | 13,877 | 1,268.00 | 1,284.00 | 1,263.00 | 1,000 | 08:29:04 | |||
| DGE | Diageo Plc | 2,557.50 | 68.00 | 2.73 % | 2,557.00 | 2,558.00 | 698,177 | 2,526.00 | 2,576.00 | 2,520.50 | 594 | 1 | 08:31:00 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 269,329 | 6.90 | 6.90 | 6.85 | 1,567 | 08:17:40 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 0.0975 | 0.0975 | 0.0975 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1225 | 0.00 | 0.00 % | 0.12 | 0.125 | 0.1225 | 0.1225 | 0.1225 | 08:00:00 | |||||
| ENQ | Enquest Plc | 10.80 | -0.04 | -0.37 % | 10.74 | 10.90 | 113,070 | 10.86 | 10.86 | 10.80 | 7,000 | 2 | 08:16:33 | ||
| ENT | Entain Plc | 825.20 | 4.00 | 0.49 % | 824.80 | 825.80 | 25,913 | 825.80 | 831.60 | 823.20 | 350 | 08:30:00 | |||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.95 | 2.00 | 934,213 | 1.975 | 1.975 | 1.925 | 60,118 | 08:00:10 | |||
| EZJ | Easyjet Plc | 577.60 | 0.20 | 0.03 % | 577.20 | 577.80 | 153,521 | 574.60 | 579.00 | 574.60 | 28 | 08:31:00 | |||
| GAW | Games Workshop Group Plc | 14,090.00 | -60.00 | -0.42 % | 14,070.00 | 14,110.00 | 1,642 | 14,150.00 | 14,190.00 | 14,060.00 | 17 | 08:30:23 | |||
| GGP | Greatland Gold Plc | 7.80 | 0.15 | 1.96 % | 7.70 | 7.90 | 6,335,591 | 7.70 | 7.80 | 7.70 | 120,000 | 08:06:47 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.20 | -0.10 | -0.07 % | 138.10 | 138.70 | 36,233 | 138.50 | 139.50 | 138.10 | 450 | 08:19:46 | |||
| GLEN | Glencore Plc | 387.90 | 4.65 | 1.21 % | 387.80 | 388.00 | 1,856,015 | 389.00 | 390.40 | 387.40 | 114 | 3 | 08:30:57 | ||
| GSK | Gsk Plc | 1,336.00 | -4.50 | -0.34 % | 1,335.50 | 1,336.50 | 227,358 | 1,336.00 | 1,339.00 | 1,331.00 | 406 | 08:30:59 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.015 | -1.56 % | 0.92 | 0.97 | 3,330,496 | 0.96 | 0.96 | 0.945 | 100,000 | 08:23:37 | |||
| HSBA | Hsbc Holdings Plc | 756.20 | 0.30 | 0.04 % | 756.20 | 756.40 | 1,213,131 | 755.80 | 757.50 | 755.50 | 950 | 08:30:55 | |||
| HVO | Hvivo Plc | 22.00 | 0.00 | 0.00 % | 21.50 | 22.50 | 105,892 | 22.00 | 22.00 | 22.00 | 111 | 1 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.88 | 0.20 | 1.71 % | 11.58 | 11.90 | 9,661 | 11.50 | 12.00 | 11.50 | 3,180 | 1 | 08:30:56 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 4.65 | 4.65 | 4.65 | 08:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.002 | 0.39 % | 0.51 | 0.52 | 4,359,653 | 0.512 | 0.512 | 0.512 | 980,118 | 08:04:56 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 67.00 | 67.00 | 67.00 | 08:00:11 | |||||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 5,322,955 | 0.345 | 0.345 | 0.345 | 28,612 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.70 | 0.50 | 0.21 % | 233.70 | 233.90 | 385,292 | 232.90 | 233.90 | 232.90 | 2,222 | 08:30:49 | |||
| LLOY | Lloyds Banking Group Plc | 55.12 | 0.90 | 1.66 % | 55.10 | 55.14 | 5,167,702 | 54.58 | 55.16 | 54.50 | 82 | 2 | 08:30:32 | ||
| MKS | Marks And Spencer Group Plc | 383.10 | -3.20 | -0.83 % | 382.90 | 383.30 | 182,891 | 386.20 | 387.90 | 382.30 | 189 | 08:30:52 | |||
| MNG | M&g Plc | 199.40 | 0.25 | 0.13 % | 199.40 | 199.60 | 813,372 | 199.50 | 200.00 | 199.30 | 392 | 08:30:50 | |||
| MTRO | Metro Bank Holdings Plc | 92.70 | 0.20 | 0.22 % | 92.30 | 93.20 | 72,977 | 91.60 | 93.50 | 90.60 | 766 | 08:27:26 | |||
| N91 | Ninety One Plc | 154.00 | -4.40 | -2.78 % | 154.10 | 154.30 | 146,675 | 153.40 | 154.10 | 153.00 | 247 | 08:30:53 | |||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 941.40 | 1.80 | 0.19 % | 941.20 | 941.60 | 218,270 | 934.20 | 942.20 | 934.20 | 416 | 08:31:01 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.345 | 435 | 1.25 | 1.25 | 1.25 | 61 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 19.75 | -0.25 | -1.25 % | 19.50 | 20.00 | 80,749 | 20.00 | 20.00 | 19.75 | 20 | 08:21:31 | |||
| OXB | Oxford Biomedica Plc | 431.50 | 1.50 | 0.35 % | 431.00 | 431.50 | 7,756 | 430.00 | 431.50 | 430.00 | 2,000 | 08:30:30 | |||
| PANR | Pantheon Resources Plc | 24.90 | 0.00 | 0.00 % | 24.90 | 25.10 | 209,364 | 25.15 | 25.15 | 24.80 | 26,126 | 08:16:22 | |||
| PFC | Petrofac Limited | 10.60 | -0.40 | -3.64 % | 10.46 | 10.70 | 154,522 | 10.60 | 10.60 | 10.41 | 469 | 08:28:23 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 2.50 | 0.48 % | 520.50 | 521.00 | 116,919 | 522.00 | 523.00 | 520.00 | 2,140 | 08:30:31 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 118,790 | 7.35 | 7.35 | 7.35 | 112 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 38,479 | 1.30 | 1.30 | 1.30 | 91 | 08:00:00 | |||
| RR. | Rolls-royce | 577.80 | 0.80 | 0.14 % | 577.40 | 577.80 | 396,973 | 577.80 | 579.00 | 576.60 | 3,000 | 08:30:44 | |||
| SCLP | Scancell Holdings Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 65,000 | 11.50 | 11.50 | 11.50 | 65,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.00 | -0.36 | -0.94 % | 37.82 | 38.50 | 11,357 | 38.00 | 38.00 | 38.00 | 7,500 | 08:21:38 | |||
| SHEL | Shell Plc | 2,514.50 | 22.00 | 0.88 % | 2,514.50 | 2,515.00 | 457,088 | 2,515.50 | 2,522.50 | 2,509.50 | 34 | 08:30:44 | |||
| SOLG | Solgold Plc | 7.55 | -0.45 | -5.63 % | 7.56 | 8.15 | 208,984 | 7.50 | 7.55 | 7.50 | 188,585 | 08:29:38 | |||
| SQZ | Serica Energy Plc | 133.90 | 2.50 | 1.90 % | 133.20 | 134.40 | 277,691 | 131.90 | 136.70 | 131.90 | 321 | 10 | 08:30:24 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 100,042 | 1.55 | 1.55 | 1.55 | 93,061 | 08:00:00 | |||
| THG | Thg Plc | 53.80 | 1.95 | 3.76 % | 53.65 | 53.80 | 1,066,518 | 52.00 | 54.10 | 51.85 | 620 | 08:30:56 | |||
| TLW | Tullow Oil Plc | 24.92 | 0.30 | 1.22 % | 24.80 | 24.96 | 1,536,327 | 24.72 | 25.44 | 24.70 | 7,723 | 08:29:53 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,930 | 8.10 | 8.10 | 8.10 | 9,930 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 368.30 | -1.90 | -0.51 % | 368.20 | 368.50 | 904,727 | 369.70 | 370.30 | 367.10 | 911 | 3 | 08:31:00 | ||
| TW. | Taylor Wimpey Plc | 125.95 | -0.55 | -0.43 % | 125.85 | 126.00 | 651,572 | 126.40 | 127.00 | 125.75 | 10 | 08:30:03 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 18,988 | 22.25 | 22.25 | 22.25 | 8,988 | 08:00:11 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 9,184,070 | 0.0235 | 0.0235 | 0.0235 | 72,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.07 | 0.00 | 0.00 % | 0.065 | 0.075 | 3,691,911 | 0.07 | 0.07 | 0.0665 | 397,297 | 08:00:03 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.04 | 5,478,971 | 0.00 | 0.00 | 0.00 | 2,832,377 | 1 | 08:00:18 | ||
| XPP | Xp Power Limited | 1,220.00 | 0.00 | 0.00 % | 1,202.00 | 1,226.00 | 98 | 0.00 | 0.00 | 0.00 | 98 | 08:09:04 | |||
| YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 1,277 | 1,825.00 | 1,825.00 | 1,825.00 | 1,000 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 632.68 | 0.00 | 0.00 % | 632.01 | 632.32 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 448.99 | 0.00 | 0.00 % | 448.85 | 448.96 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 424.77 | 0.00 | 0.00 % | 424.95 | 425.19 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 296.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.17 | 0.080 | 7.34 % | 1.17 | 1.17 | 50,607,353.28 | 1.08 | 1.18 | 1.07 | 40.60 | 08:44:21 | Real-time | ||
| AVAXUSD | Avalanche | 50.73 | 2.30 | 4.75 % | 50.73 | 50.74 | 352,349.25 | 48.33 | 51.07 | 48.25 | 5.01 | 08:45:56 | Real-time | ||
| BTCUSD | Bitcoin | 100,970.28 | -222.93 | -0.22 % | 100,970.28 | 100,970.29 | 4,246.44 | 101,151.30 | 101,953.03 | 100,400.01 | 0.00 | 08:45:53 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41763 | 0.00305 | 0.74 % | 0.41763 | 0.41764 | 167,656,360.26 | 0.4132 | 0.42419 | 0.40734 | 9.80 | 08:45:53 | Real-time | ||
| ETHUSD | Ethereum | 3,916.96 | 82.35 | 2.15 % | 3,916.95 | 3,916.96 | 59,156.50 | 3,829.91 | 3,950.00 | 3,799.19 | 0.00 | 08:46:00 | Real-time | ||
| SOLUSD | Solana | 232.61 | 5.07 | 2.23 % | 232.61 | 232.62 | 288,683.09 | 227.03 | 233.00 | 225.78 | 0.00 | 08:45:59 | Real-time | ||
| XRPUSD | Ripple | 2.43 | 0.030 | 1.25 % | 2.43 | 2.43 | 121,723,415.56 | 2.39 | 2.49 | 2.35 | 7.67 | 08:45:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
