We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,552.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKX | FTSE 100 Index | 8,623.29 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03854 | -0.0015 | -0.14 % | 1.03853 | 1.03854 | 1.04015 | 1.03935 | 1.03831 | 07:43:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24752 | -0.0028 | -0.23 % | 1.24751 | 1.24753 | 1.2504 | 1.2492 | 1.2471 | 07:43:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.00 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 07:42:33 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | 06:39:50 | Real-time | ||||
| MARU | Marula Mining Plc | 6.25 | 0.00 | 0.00 % | 6.00 | 6.50 | 0.00 | 0.00 | 0.00 | 06:39:50 | Real-time | ||||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 0.00 | 0.00 | 0.00 | 06:39:50 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,332.00 | 0.00 | 0.00 % | 2,313.50 | 2,315.00 | 0.00 | 0.00 | 0.00 | 23 | 00:00:00 | ||||
| AGL | Angle Plc | 15.70 | 0.00 | 0.00 % | 16.00 | 16.50 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| ALTN | Altyngold Plc | 301.00 | 0.00 | 0.00 % | 294.00 | 308.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 401.20 | 0.00 | 0.00 % | 399.00 | 401.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 507.80 | 0.00 | 0.00 % | 506.80 | 507.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 47.00 | 48.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,208.00 | 0.00 | 0.00 % | 1,207.50 | 1,208.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 295.30 | 0.00 | 0.00 % | 294.20 | 294.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 3,284.00 | 0.00 | 0.00 % | 3,283.00 | 3,285.00 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.25 | 4.75 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| BOO | Boohoo Group Plc | 28.94 | 0.00 | 0.00 % | 28.74 | 28.86 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 423.95 | 0.00 | 0.00 % | 423.20 | 423.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 145.20 | 0.00 | 0.00 % | 144.90 | 144.95 | 0.00 | 0.00 | 0.00 | 25,030 | 00:00:00 | ||||
| CNA | Centrica Plc | 141.90 | 0.00 | 0.00 % | 141.80 | 141.90 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.01 | 0.025 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
| CPI | Capita Plc | 14.76 | 0.00 | 0.00 % | 14.72 | 14.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,343.00 | 0.00 | 0.00 % | 1,339.00 | 1,345.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,235.00 | 0.00 | 0.00 % | 2,234.50 | 2,236.00 | 0.00 | 0.00 | 0.00 | 2,500 | 00:00:00 | ||||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 4.20 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| EEE | Empire Metals Limited | 9.22 | 0.00 | 0.00 % | 8.80 | 9.50 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| EME | Empyrean Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.16 | 0.00 | 0.00 | 0.00 | 750,000 | 07:30:03 | ||||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.115 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
| ENQ | Enquest Plc | 11.78 | 0.00 | 0.00 % | 11.66 | 11.82 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 735.80 | 0.00 | 0.00 % | 736.40 | 737.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 3.725 | 0.00 | 0.00 % | 3.60 | 4.10 | 0.00 | 0.00 | 0.00 | 07:38:46 | |||||
| EZJ | Easyjet Plc | 505.00 | 0.00 | 0.00 % | 503.60 | 503.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,620.00 | 0.00 | 0.00 % | 14,670.00 | 14,690.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 8.10 | 0.00 | 0.00 % | 8.10 | 8.45 | 0.00 | 0.00 | 0.00 | 07:38:46 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 183.80 | 0.00 | 0.00 % | 183.50 | 184.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 348.20 | 0.00 | 0.00 % | 348.00 | 348.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,485.00 | 0.00 | 0.00 % | 1,483.00 | 1,483.50 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.892 | 0.00 | 0.00 % | 0.86 | 0.91 | 0.00 | 0.00 | 0.00 | 07:34:03 | |||||
| HSBA | Hsbc Holdings Plc | 826.50 | 0.00 | 0.00 % | 825.70 | 825.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 18.75 | 0.00 | 0.00 | 0.00 | 07:38:45 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.56 | 0.00 | 0.00 % | 15.60 | 15.64 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.11 | 0.00 | 0.00 % | 4.00 | 4.30 | 0.00 | 0.00 | 0.00 | 3 | 07:38:36 | ||||
| KDR | Karelian Diamond Resources Plc | 1.10 | 0.00 | 0.00 % | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | 07:38:36 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.492 | 0.00 | 0.00 % | 0.481 | 0.499 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 58.00 | 62.00 | 0.00 | 0.00 | 0.00 | 07:38:36 | |||||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.38 | 0.42 | 0.00 | 0.00 | 0.00 | 07:38:36 | |||||
| LGEN | Legal & General Group Plc | 235.70 | 0.00 | 0.00 % | 235.60 | 235.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 61.98 | 0.00 | 0.00 % | 61.80 | 61.82 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 357.60 | 0.00 | 0.00 % | 356.40 | 356.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 209.10 | 0.00 | 0.00 % | 209.00 | 209.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 101.80 | 0.00 | 0.00 % | 101.00 | 102.00 | 0.00 | 0.00 | 0.00 | 37,513 | 00:00:00 | ||||
| N91 | Ninety One Plc | 150.70 | 0.00 | 0.00 % | 150.00 | 150.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 0.00 | 0.00 | 0.00 | 07:38:11 | |||||
| NG. | National Grid Plc | 991.80 | 0.00 | 0.00 % | 989.60 | 990.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.498 | 0.00 | 0.00 % | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | 18,000,000 | 2 | 07:30:17 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 17.00 | 0.00 | 0.00 | 0.00 | 07:38:11 | |||||
| OXB | Oxford Biomedica Plc | 409.00 | 0.00 | 0.00 % | 407.00 | 408.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 54.30 | 0.00 | 0.00 % | 54.40 | 54.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 7.25 | 0.00 | 0.00 % | 7.30 | 7.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 518.00 | 0.00 | 0.00 % | 518.00 | 518.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 4.90 | 5.40 | 0.00 | 0.00 | 0.00 | 07:30:17 | |||||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | 07:34:16 | |||||
| RR. | Rolls-royce | 601.80 | 0.00 | 0.00 % | 599.60 | 600.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 10.00 | 0.00 | 0.00 | 0.00 | 07:34:16 | |||||
| SFOR | S4 Capital Plc | 37.30 | 0.00 | 0.00 % | 36.92 | 37.52 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,645.00 | 0.00 | 0.00 % | 2,646.00 | 2,646.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.12 | 0.00 | 0.00 % | 7.18 | 7.28 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 138.40 | 0.00 | 0.00 % | 138.00 | 138.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 3.38 | 0.00 | 0.00 % | 3.20 | 3.60 | 0.00 | 0.00 | 0.00 | 07:34:16 | |||||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 39.50 | 0.00 | 0.00 % | 39.16 | 39.52 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 18.83 | 0.00 | 0.00 % | 18.70 | 19.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 8.00 | 0.00 | 0.00 | 0.00 | 07:30:17 | |||||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 145.00 | 165.00 | 0.00 | 0.00 | 0.00 | 07:30:42 | |||||
| TSCO | Tesco Plc | 387.60 | 0.00 | 0.00 % | 387.70 | 387.80 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 120.20 | 0.00 | 0.00 % | 120.20 | 120.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 21.00 | 24.00 | 0.00 | 0.00 | 0.00 | 07:30:42 | |||||
| UKOG | Uk Oil & Gas Plc | 0.019 | 0.00 | 0.00 % | 0.018 | 0.021 | 0.00 | 0.00 | 0.00 | 07:30:42 | |||||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.16 | 0.00 | 0.00 | 0.00 | 07:30:42 | |||||
| VRS | Versarien Plc | 0.038 | 0.00 | 0.00 % | 0.036 | 0.04 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,186.00 | 0.00 | 0.00 % | 1,180.00 | 1,186.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,620.00 | 0.00 | 0.00 % | 1,520.00 | 1,620.00 | 0.00 | 0.00 | 0.00 | 07:30:42 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 704.93 | 0.74 | 0.11 % | 694.00 | 720.97 | 17,793,793 | 703.00 | 718.05 | 699.01 | 100 | 7 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 413.73 | 1.36 | 0.33 % | 410.00 | 430.28 | 16,336,244 | 411.80 | 413.827 | 410.40 | 52 | 1 | 05:00:04 | ||
| TSLA | Tesla Inc | 376.16 | -16.05 | -4.09 % | 375.50 | 379.50 | 57,610,601 | 387.16 | 388.39 | 375.53 | 1 | 1 | 05:00:04 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.78 | 2.60 | 1.29 % | 0.00 | 0.00 | 3,239,418 | 203.88 | 205.28 | 201.79 | 10 | 01:00:00 | |||
| MCD | McDonalds Corp | 288.85 | -0.92 | -0.32 % | 0.00 | 0.00 | 2,361,924 | 290.25 | 290.275 | 286.34 | 7 | 00:26:39 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7596 | 0.0275 | 3.76 % | 0.7594 | 0.7596 | 12,347,878.24 | 0.7349 | 0.7659 | 0.7323 | 2.62 | 07:58:01 | Real-time | ||
| AVAXUSD | Avalanche | 26.56 | 0.720 | 2.79 % | 26.54 | 26.55 | 123,574.37 | 25.92 | 26.82 | 25.73 | 0.05 | 07:57:45 | Real-time | ||
| BTCUSD | Bitcoin | 98,246.97 | 1,625.80 | 1.68 % | 98,246.97 | 98,246.98 | 1,963.43 | 96,620.48 | 98,496.02 | 96,488.98 | 0.00 | 07:57:52 | Real-time | ||
| DOGEUSD | Dogecoin | 0.2632 | 0.00721 | 2.82 % | 0.26319 | 0.2632 | 70,097,570.53 | 0.25689 | 0.26607 | 0.25492 | 50.00 | 07:58:01 | Real-time | ||
| ETHUSD | Ethereum | 2,833.80 | 46.90 | 1.68 % | 2,833.69 | 2,833.70 | 43,371.81 | 2,788.24 | 2,856.94 | 2,756.01 | 0.00 | 07:57:58 | Real-time | ||
| SOLUSD | Solana | 202.22 | 6.42 | 3.28 % | 202.21 | 202.22 | 293,710.36 | 196.82 | 204.00 | 196.19 | 0.10 | 07:57:56 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.060 | 2.52 % | 2.44 | 2.44 | 41,005,498.19 | 2.39 | 2.47 | 2.38 | 2.83 | 07:57:52 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
