We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,096.63 | -124.71 | -0.62 % | 0.00 | 0.00 | 20,157.24 | 20,171.66 | 20,025.28 | 13:14:31 | |||||
| UKX | FTSE 100 Index | 8,206.48 | -42.01 | -0.51 % | 0.00 | 0.00 | 8,220.28 | 8,231.45 | 8,205.74 | 13:14:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02009 | -0.0043 | -0.42 % | 1.02005 | 1.02013 | 1.02435 | 1.02315 | 1.01768 | 13:14:29 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21218 | -0.0083 | -0.68 % | 1.21217 | 1.21219 | 1.22043 | 1.21712 | 1.21002 | 13:14:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.50 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 13:14:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:18 | Real-time | ||||
| MARU | Marula Mining Plc | 4.165 | 0.04 | 0.97 % | 4.00 | 4.25 | 430,951 | 4.125 | 4.25 | 4.022 | 3,223 | 10:52:13 | Real-time | ||
| PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97 % | 6.50 | 8.00 | 2,632 | 7.25 | 7.25 | 6.89 | 1,428 | 08:00:29 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,440.50 | 17.50 | 0.72 % | 2,439.50 | 2,441.00 | 340,107 | 2,413.00 | 2,447.00 | 2,409.00 | 85 | 13:14:11 | |||
| AGL | Angle Plc | 11.50 | -0.25 | -2.13 % | 11.00 | 12.00 | 196,526 | 11.75 | 11.75 | 11.50 | 38,366 | 08:20:46 | |||
| ALTN | Altyngold Plc | 212.00 | -7.00 | -3.20 % | 212.00 | 224.00 | 1,000 | 220.00 | 220.00 | 212.00 | 157 | 08:30:38 | |||
| ASC | Asos Plc | 387.60 | -9.40 | -2.37 % | 386.20 | 388.20 | 47,464 | 400.00 | 400.00 | 387.60 | 530 | 13:06:53 | |||
| AV. | Aviva Plc | 467.60 | -4.20 | -0.89 % | 467.50 | 467.70 | 4,184,898 | 468.60 | 469.10 | 465.70 | 1 | 12 | 13:14:09 | ||
| AVCT | Avacta | 53.00 | 2.00 | 3.92 % | 51.00 | 55.00 | 768,534 | 51.00 | 53.00 | 51.00 | 375 | 2 | 10:28:42 | ||
| BA. | Bae Systems Plc | 1,171.00 | -21.00 | -1.76 % | 1,170.50 | 1,171.50 | 1,372,144 | 1,189.50 | 1,191.50 | 1,169.50 | 166 | 2 | 13:14:30 | ||
| BARC | Barclays | 256.45 | -1.60 | -0.62 % | 256.35 | 256.45 | 13,191,536 | 257.85 | 259.55 | 255.15 | 1,162 | 2 | 13:13:44 | ||
| BATS | British American Tobacco Plc | 2,955.00 | -11.00 | -0.37 % | 2,954.00 | 2,955.00 | 1,910,755 | 2,945.00 | 2,963.00 | 2,926.00 | 38 | 3 | 13:13:57 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 12,731 | 4.75 | 4.75 | 4.75 | 9,226 | 07:49:08 | |||
| BOO | Boohoo Group Plc | 29.64 | -1.42 | -4.57 % | 29.54 | 29.76 | 6,179,575 | 31.30 | 31.30 | 29.00 | 2,240 | 13:14:23 | |||
| BP. | Bp Plc | 429.60 | 4.50 | 1.06 % | 429.60 | 429.70 | 11,140,429 | 432.05 | 433.90 | 427.45 | 685 | 13:14:33 | |||
| BT.A | Bt Group Plc | 139.05 | 0.75 | 0.54 % | 139.00 | 139.10 | 4,736,476 | 138.05 | 139.90 | 137.30 | 28 | 13:12:13 | |||
| CNA | Centrica Plc | 135.90 | 2.15 | 1.61 % | 135.90 | 135.95 | 8,673,870 | 133.80 | 136.30 | 133.55 | 1,236 | 3 | 13:14:27 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 27,216,256 | 0.0175 | 0.0175 | 0.0175 | 1,000,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.34 | -0.04 | -0.30 % | 13.24 | 13.34 | 1,201,557 | 13.20 | 13.46 | 13.20 | 2,500 | 12:29:13 | |||
| DEC | Diversified Energy Company Plc | 1,370.00 | 10.00 | 0.74 % | 1,365.00 | 1,368.00 | 44,739 | 1,377.00 | 1,377.00 | 1,357.00 | 3 | 13:11:27 | |||
| DGE | Diageo Plc | 2,374.00 | -72.50 | -2.96 % | 2,373.50 | 2,374.00 | 906,262 | 2,418.50 | 2,433.00 | 2,368.50 | 534 | 2 | 13:14:33 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 402,928 | 4.15 | 4.15 | 4.05 | 2,353 | 7 | 09:32:04 | ||
| EEE | Empire Metals Limited | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 891,002 | 7.35 | 7.35 | 7.35 | 3,111 | 07:30:20 | |||
| EME | Empyrean Energy Plc | 0.0775 | -0.005 | -6.06 % | 0.075 | 0.08 | 35,384,130 | 0.0825 | 0.0825 | 0.0775 | 10,000 | 13:08:59 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | -0.005 | -4.44 % | 0.105 | 0.11 | 7,227,061 | 0.11 | 0.1125 | 0.1075 | 1,250,000 | 10:13:38 | |||
| ENQ | Enquest Plc | 13.46 | -0.14 | -1.03 % | 13.42 | 13.52 | 1,632,102 | 13.44 | 13.70 | 13.40 | 147 | 12:50:05 | |||
| ENT | Entain Plc | 637.00 | 12.80 | 2.05 % | 637.40 | 637.80 | 2,127,229 | 670.00 | 682.40 | 631.00 | 113 | 5 | 13:14:21 | ||
| EUA | Eurasia Mining Plc | 2.125 | 0.075 | 3.66 % | 2.05 | 2.20 | 7,565,171 | 2.05 | 2.15 | 2.05 | 11,850 | 11:08:58 | |||
| EZJ | Easyjet Plc | 494.50 | -13.30 | -2.62 % | 494.40 | 494.70 | 1,436,369 | 506.00 | 506.00 | 492.10 | 4 | 1 | 13:14:18 | ||
| GAW | Games Workshop Group Plc | 13,190.00 | -260.00 | -1.93 % | 13,180.00 | 13,200.00 | 11,904 | 13,460.00 | 13,500.00 | 13,180.00 | 24 | 13:06:48 | |||
| GGP | Greatland Gold Plc | 6.325 | -0.025 | -0.39 % | 6.30 | 6.35 | 3,614,375 | 6.35 | 6.35 | 6.325 | 602 | 12:39:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.40 | 0.70 | 0.46 % | 154.20 | 154.50 | 385,789 | 155.20 | 158.00 | 154.40 | 61 | 13:11:04 | |||
| GLEN | Glencore Plc | 364.60 | 5.90 | 1.64 % | 364.55 | 364.65 | 6,400,021 | 357.65 | 366.40 | 357.45 | 528 | 13:14:00 | |||
| GSK | Gsk Plc | 1,336.00 | -13.50 | -1.00 % | 1,335.50 | 1,336.50 | 1,529,976 | 1,338.00 | 1,342.50 | 1,333.50 | 341 | 9 | 13:14:26 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | 0.01 | 1.12 % | 0.89 | 0.91 | 11,501,927 | 0.90 | 0.90 | 0.90 | 165,088 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 791.00 | -8.10 | -1.01 % | 791.00 | 791.20 | 6,678,857 | 794.60 | 798.00 | 788.40 | 1,269 | 1 | 13:14:33 | ||
| HVO | Hvivo Plc | 17.75 | -0.35 | -1.93 % | 17.50 | 18.00 | 687,514 | 18.10 | 18.20 | 17.75 | 8,382 | 2 | 13:09:48 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.48 | 0.24 | 2.14 % | 11.42 | 11.62 | 1,005,677 | 11.30 | 11.86 | 11.24 | 19,500 | 13:14:33 | |||
| JLP | Jubilee Metals | 3.75 | 0.35 | 10.29 % | 3.60 | 3.90 | 11,342,924 | 3.35 | 3.90 | 3.35 | 3,000 | 5 | 12:05:26 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 24,757 | 1.15 | 1.15 | 1.15 | 24,757 | 07:47:50 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.002 | -0.41 % | 0.476 | 0.491 | 13,211,298 | 0.491 | 0.495 | 0.48 | 407 | 13:14:26 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 13,026 | 67.00 | 68.00 | 66.00 | 121 | 09:14:46 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 26,647,475 | 0.395 | 0.395 | 0.39 | 5,035 | 11:50:08 | |||
| LGEN | Legal & General Group Plc | 220.00 | 0.70 | 0.32 % | 219.90 | 220.00 | 12,981,143 | 218.10 | 221.80 | 218.00 | 45 | 13:13:03 | |||
| LLOY | Lloyds Banking Group Plc | 53.14 | 0.26 | 0.49 % | 53.12 | 53.14 | 64,275,284 | 53.46 | 53.60 | 52.72 | 12,000 | 3 | 13:14:00 | ||
| MKS | Marks And Spencer Group Plc | 332.60 | -2.40 | -0.72 % | 332.70 | 332.90 | 1,104,506 | 336.50 | 338.10 | 332.60 | 25 | 13:13:23 | |||
| MNG | M&g Plc | 190.95 | -1.60 | -0.83 % | 191.05 | 191.15 | 5,384,270 | 184.00 | 191.00 | 184.00 | 116 | 4 | 13:14:28 | ||
| MTRO | Metro Bank Holdings Plc | 90.20 | -0.80 | -0.88 % | 90.10 | 90.30 | 408,056 | 92.20 | 92.20 | 89.90 | 1,158 | 13:12:05 | |||
| N91 | Ninety One Plc | 139.90 | 1.50 | 1.08 % | 139.90 | 140.10 | 207,310 | 140.60 | 140.60 | 138.70 | 381 | 13:13:56 | |||
| NFX | Nuformix Plc | 0.055 | -0.005 | -8.33 % | 0.045 | 0.055 | 81,717,427 | 0.06 | 0.07 | 0.05 | 97,493 | 4 | 13:01:25 | ||
| NG. | National Grid Plc | 921.20 | 2.80 | 0.30 % | 921.00 | 921.40 | 2,007,689 | 913.80 | 925.60 | 912.60 | 12 | 1 | 13:14:28 | ||
| OBD | Oxford Biodynamics Plc | 0.911 | 0.00 | 0.00 % | 0.82 | 0.998 | 231,775 | 0.00 | 0.00 | 0.00 | 192 | 11:28:06 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 77,692 | 17.50 | 17.50 | 17.50 | 19,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 408.00 | -2.00 | -0.49 % | 408.00 | 408.50 | 38,031 | 420.00 | 420.00 | 405.00 | 19 | 13:13:39 | |||
| PANR | Pantheon Resources Plc | 35.90 | 1.40 | 4.06 % | 35.90 | 36.15 | 3,152,140 | 34.45 | 36.90 | 34.45 | 38,756 | 13:07:20 | |||
| PFC | Petrofac Limited | 7.00 | -0.25 | -3.45 % | 6.92 | 7.03 | 1,019,909 | 7.595 | 7.595 | 7.00 | 5,000 | 11:06:24 | |||
| PHNX | Phoenix Group Holdings Plc | 481.60 | 2.20 | 0.46 % | 481.80 | 482.20 | 737,053 | 476.60 | 482.20 | 476.00 | 146 | 13:14:26 | |||
| POLB | Poolbeg Pharma Plc | 4.90 | -0.25 | -4.85 % | 4.80 | 5.00 | 1,805,683 | 5.25 | 5.25 | 4.90 | 120 | 1 | 13:12:39 | ||
| RCGH | Rc365 Holding Plc | 2.45 | 0.35 | 16.67 % | 2.30 | 2.60 | 1,365,116 | 2.10 | 2.45 | 2.10 | 2,555 | 12:57:25 | |||
| RR. | Rolls-royce | 563.40 | -16.60 | -2.86 % | 563.20 | 563.60 | 3,920,328 | 577.20 | 577.80 | 562.00 | 2,906 | 13:14:36 | |||
| SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 420,344 | 9.75 | 9.75 | 9.75 | 50,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.18 | -0.14 | -0.43 % | 32.20 | 32.30 | 966,011 | 33.00 | 33.00 | 31.94 | 27,334 | 13:12:43 | |||
| SHEL | Shell Plc | 2,649.50 | 24.50 | 0.93 % | 2,649.00 | 2,649.50 | 3,021,175 | 2,667.00 | 2,672.50 | 2,649.00 | 554 | 13:14:28 | |||
| SOLG | Solgold Plc | 7.03 | 0.12 | 1.74 % | 7.03 | 7.12 | 667,633 | 6.90 | 7.05 | 6.85 | 14 | 12:55:55 | |||
| SQZ | Serica Energy Plc | 154.60 | 2.30 | 1.51 % | 154.20 | 154.60 | 948,277 | 153.30 | 158.20 | 153.30 | 17 | 13:11:46 | |||
| STX | Shield Therapeutics Plc | 2.35 | -0.15 | -6.00 % | 2.30 | 2.40 | 762,231 | 2.50 | 2.50 | 2.35 | 16,412 | 12:55:43 | |||
| TERN | Tern Plc | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 1,635,409 | 1.325 | 1.325 | 1.275 | 40,000 | 10:00:00 | |||
| THG | Thg Plc | 41.56 | -0.82 | -1.93 % | 41.48 | 41.56 | 2,749,626 | 43.12 | 43.12 | 41.26 | 1,267 | 1 | 13:11:20 | ||
| TLW | Tullow Oil Plc | 23.28 | 0.06 | 0.26 % | 23.16 | 23.30 | 1,490,645 | 23.66 | 23.68 | 23.12 | 41,408 | 13:11:59 | |||
| TLY | Totally Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 695,872 | 9.00 | 9.00 | 8.75 | 6,581 | 1 | 09:58:35 | ||
| TRT | Transense Technologies Plc | 162.50 | -5.00 | -2.99 % | 160.00 | 165.00 | 7,468 | 167.50 | 167.50 | 161.50 | 2,000 | 12:09:08 | |||
| TSCO | Tesco Plc | 358.70 | -1.00 | -0.28 % | 358.60 | 358.70 | 9,244,816 | 359.40 | 362.10 | 358.50 | 455 | 3 | 13:14:15 | ||
| TW. | Taylor Wimpey Plc | 108.25 | -1.10 | -1.01 % | 108.20 | 108.30 | 16,066,532 | 109.30 | 111.20 | 108.00 | 6,000 | 13:13:01 | |||
| TXP | Touchstone Exploration Inc | 26.25 | 1.25 | 5.00 % | 26.00 | 26.50 | 158,924 | 24.75 | 26.25 | 24.75 | 10,000 | 12:51:42 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 2,079,320 | 0.0205 | 0.0205 | 0.0205 | 1,005,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 41,388,498 | 0.095 | 0.095 | 0.095 | 11,258,550 | 08:00:00 | |||
| VRS | Versarien Plc | 0.032 | -0.004 | -11.11 % | 0.032 | 0.035 | 35,761,345 | 0.03 | 0.035 | 0.03 | 4,313,188 | 11:42:13 | |||
| XPP | Xp Power Limited | 1,270.00 | -8.00 | -0.63 % | 1,270.00 | 1,272.00 | 18,890 | 1,264.00 | 1,270.00 | 1,252.00 | 4 | 13:10:21 | |||
| YU. | Yu Group Plc | 1,820.00 | -55.00 | -2.93 % | 1,810.00 | 1,830.00 | 27,073 | 1,875.00 | 1,875.00 | 1,810.00 | 110 | 12:48:57 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.50 | -3.36 | -0.55 % | 612.04 | 612.99 | 158,774 | 0.00 | 0.00 | 0.00 | 1 | 13:14:28 | |||
| MSFT | Microsoft Corporation | 416.95 | -2.00 | -0.48 % | 416.88 | 417.20 | 154,295 | 0.00 | 0.00 | 0.00 | 1 | 13:14:30 | |||
| TSLA | Tesla Inc | 383.35 | -11.39 | -2.89 % | 383.19 | 383.36 | 2,254,995 | 0.00 | 0.00 | 0.00 | 60 | 13:14:29 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 170.29 | -1.40 | -0.82 % | 0.00 | 0.00 | 3,510 | 0.00 | 0.00 | 0.00 | 1 | 12:48:03 | |||
| MCD | McDonalds Corp | 280.93 | -1.38 | -0.49 % | 0.00 | 0.00 | 5,189 | 0.00 | 0.00 | 0.00 | 5 | 13:14:23 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9094 | -0.0581 | -6.01 % | 0.9092 | 0.9093 | 44,092,358.95 | 0.9678 | 0.9934 | 0.8877 | 0.55 | 13:29:31 | Real-time | ||
| AVAXUSD | Avalanche | 34.00 | -2.55 | -6.98 % | 33.99 | 34.00 | 257,613.67 | 36.52 | 37.33 | 33.28 | 0.04 | 13:29:29 | Real-time | ||
| BTCUSD | Bitcoin | 91,303.74 | -3,185.63 | -3.37 % | 91,303.73 | 91,303.74 | 9,562.68 | 94,572.06 | 95,900.00 | 90,184.69 | 0.00 | 13:29:30 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32055 | -0.01524 | -4.54 % | 0.32053 | 0.32054 | 215,462,604.45 | 0.3366 | 0.34589 | 0.31433 | 17.20 | 13:29:30 | Real-time | ||
| ETHUSD | Ethereum | 3,075.09 | -190.77 | -5.84 % | 3,074.72 | 3,075.07 | 159,679.00 | 3,272.46 | 3,336.26 | 3,029.00 | 0.04 | 13:29:33 | Real-time | ||
| SOLUSD | Solana | 177.13 | -11.29 | -5.99 % | 177.14 | 177.15 | 489,591.09 | 188.71 | 191.85 | 174.03 | 0.02 | 13:29:32 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.050 | 2.14 % | 2.39 | 2.39 | 121,684,133.01 | 2.55 | 2.56 | 2.33 | 3.73 | 13:29:32 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
