Today's CSE Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AGC	Avanti Gold Corp	0.58	-0.06	-9.38%	167,077	37
AIML	Al ML Innovations Inc	0.045	0.00	0.00%	433,049	19
ARMY	Armory Mining Corp	0.03	-0.005	-14.29%	84,518	7
ATHA	Athena Gold Corporation	0.34	-0.01	-2.86%	1,050	2
AUMC	Auric Minerals Corp	0.215	-0.01	-4.44%	33,302	14
AWCM	Ameriwest Critical...	0.345	-0.035	-9.21%	60,085	26
BATT	Dark Star Minerals Inc	0.13	0.00	0.00%	1,320	2
BEAU	Beaumont Exploration...	0.15	-0.005	-3.23%	25,500	2
BLGV	Belgravia Hartford...	0.03	0.00	0.00%	144,600	9
BMT	Bahia Metals Corp	0.35	-0.04	-10.26%	23,708	10
BNXT	BioNxt Solutions Inc	0.42	-0.02	-4.55%	9,000	4
BY	Beyond Minerals Inc	0.035	-0.005	-12.50%	251,000	5
CAPR	Caprock Mining Corp	0.10	0.00	0.00%	447,121	11
CC	Core Silver Corp	0.445	0.025	5.95%	9,438	2
CDN	CDN Maverick Capital...	0.22	0.00	0.00%	3,000	3
CMET	Clarity Metals Corp	0.035	0.00	0.00%	110,000	9
CMT	Cullinan Metals Corp	0.54	0.04	8.00%	7,500	3
COMT	Collective Metals Inc	0.08	-0.005	-5.88%	13,000	3
CRCL	Corcel Exploration Inc	0.145	-0.02	-12.12%	143,045	22
CULT	Cult Food Science Corp	0.50	0.09	21.95%	13,495	6
DMED	Diagnamed Holdings Corp	0.05	-0.005	-9.09%	490,756	43
DOSE	Rapid Dose...	0.095	-0.005	-5.00%	2,000	3
EAGL	EagleOne Metals...	0.26	0.00	0.00%	9,000	4
EONE	Element One Hydrogen...	0.065	-0.01	-13.33%	269,000	16
FAT	Foremost Clean Energy...	2.10	-0.24	-10.26%	31,700	178
FFF	55 North Mining Inc	0.34	-0.05	-12.82%	25,000	10
FRDM	Freedom Gold...	0.125	0.005	4.17%	2,000	1
GGLD	General Copper Gold...	0.07	0.00	0.00%	432,000	10
GOCO	Go Metals Corp	0.06	0.00	0.00%	5,000	1
GOR	Goldrea Resources Corp	0.03	-0.005	-14.29%	22,410	4
GREY	Grey Matters Health Inc	0.475	0.035	7.95%	77,403	10
GRHK	Greenhawk Resources Inc	0.025	0.005	25.00%	4,000	2
GSTR	Glenstar Minerals Inc	0.22	0.02	10.00%	27,500	18
GTCH	Getchell Gold Corp	0.26	-0.02	-7.14%	37,254	9
GWAY	Greenway Greenhouse...	0.16	0.01	6.67%	1,000	2
HERC	Hercules Resources Corp	0.10	0.00	0.00%	20,000	4
HHE	First Atlas Resources...	0.05	-0.01	-16.67%	4,290,976	255
HM	HM Exploration Corp	0.58	0.04	7.41%	182,417	47
HYLQ	HYLQ Strategy Corp	0.72	-0.03	-4.00%	1,670	4
ISP	Inspiration Mining Corp	0.085	0.00	0.00%	10,000	2
IZO	Izotropic Corporation	0.275	-0.005	-1.79%	10,500	8
JSDA	Jones Soda Co	0.405	0.005	1.25%	600	2
KAS	Dynamite Blockchain...	0.03	0.00	0.00%	1,518,814	55
KVM	Kingsview Minerals Ltd	1.38	0.03	2.22%	53,518	50
LEO	Lion Copper And Gold...	0.275	-0.055	-16.67%	84,750	21
LINE	Linear Minerals Corp	0.03	0.00	0.00%	41,500	7
LUXX	Luxxfolio Holdings Inc	0.16	-0.045	-21.95%	265,093	51
M	Myriad Uranium Corp	0.39	-0.025	-6.02%	400,965	119
MAV	Maverick Gold and...	0.07	-0.01	-12.50%	91,008	7
MAXM	Maxus Mining Inc	0.72	-0.03	-4.00%	24,500	23
MEC	Mustang Energy Corp	0.03	-0.005	-14.29%	3,000	2
MEGA	MegaWatt Lithium and...	0.38	0.00	0.00%	1,500	1
MEO	Cameo Resources Inc	0.20	0.03	17.65%	10,500	6
MERC	Mercado Minerals Ltd	0.12	-0.02	-14.29%	207,750	28
MOC	Mosaic Minerals Corp	0.055	0.00	0.00%	70,500	4
MOOD	Doseology Sciences Inc	0.21	-0.03	-12.50%	26,163	12
NIC	Delota Corp	0.07	0.005	7.69%	56,000	3
NIX	NorthX Nickel...	0.16	-0.025	-13.51%	15,500	6
NLR	Northern Lights...	0.12	-0.01	-7.69%	269,000	5
NPRA	Nepra Foods Inc	0.32	-0.02	-5.88%	136,426	67
NRDX	NordX Metals Corp	0.40	0.08	25.00%	55,123	10
NRED	NovaRed Mining Inc	1.60	-0.15	-8.57%	40,709	103
NT	Newterra Resources Inc	0.20	-0.005	-2.44%	9,000	5
NTMC	Neotech Metals Corp	0.29	-0.015	-4.92%	67,000	10
OWLI	One World Lithium Inc	0.045	0.00	0.00%	44,715	7
PGA	Pegmatite One Lithium...	0.22	-0.01	-4.35%	4,500	5
PGOL	Patriot Gold Corp	0.08	0.02	33.33%	5,000	4
PLTO	Pluto Ventures Inc	0.06	-0.005	-7.69%	8,000	5
PNGC	Loyalist Exploration...	0.035	-0.005	-12.50%	65,501	13
PRIZ	Prismo Metals Inc	0.075	0.00	0.00%	439,333	24
QNTM	Quantum BioPharma Ltd	5.95	-0.29	-4.65%	9,577	65
QREE	Quebec Rare Earth...	0.08	0.00	0.00%	26,000	7
QSE	Quantum Secure...	0.56	-0.03	-5.08%	243,468	152
RGR	Rio Grande Resources...	0.21	-0.03	-12.50%	29,500	12
RKL	Rockland Resources Ltd	0.18	-0.05	-21.74%	230,270	26
RLGC	Great Red Lake Gold...	1.27	0.00	0.00%	1,000	2
RWB	Red White & Bloom...	0.025	0.00	0.00%	119,800	10
SASQ	Sasquatch Resources...	0.13	-0.02	-13.33%	46,000	6
SCV	Scotch Creek Ventures...	0.035	-0.005	-12.50%	19,000	2
SHOW	Showcase Minerals Inc	0.10	-0.005	-4.76%	9,922	4
SKUR	Sekur Private Data Ltd	0.06	-0.005	-7.69%	194,200	20
SLA	Silver Acadia...	0.14	-0.03	-17.65%	5,000	1
SPFY	Spacefy Inc	0.015	0.00	0.00%	157,600	6
SQX	Squatex Energy and...	0.035	-0.01	-22.22%	24,000	2
STIF	Plaid Techologies Inc	0.44	-0.02	-4.35%	12,000	5
SURE	SureNano Science Ltd	0.165	-0.015	-8.33%	6,400	3
SYAI	Syntheia Corp	0.035	0.015	75.00%	1,606,500	53
TGII	Trojan Gold Inc	0.025	0.00	0.00%	11,022	3
TMIN	Teako Minerals Corp	0.05	-0.01	-16.67%	200,000	4
TRG	Tarachi Gold Corp	0.05	-0.01	-16.67%	986,000	18
TWEL	Tokenwell Platforms Inc	0.02	-0.005	-20.00%	700,153	17
UPPR	Union Power Metals...	0.20	-0.005	-2.44%	32,000	8
URAI	Inturai Ventures Corp	0.13	-0.01	-7.14%	158,000	11
UUU	Uranium One Mining Corp	0.355	-0.035	-8.97%	30,211	25
VIK	Avila Energy...	0.025	0.01	66.67%	323,500	9
VIVI	TempraMed Technologies...	0.65	0.02	3.17%	19,815	12
WBGD	Waraba Gold Limited	0.50	0.00	0.00%	166,367	20
WDGY	Wedgemount Resources...	0.07	0.00	0.00%	358,184	24
WERX	FintechWerx...	0.56	-0.24	-30.00%	245,745	162
WISE	Earthwise Minerals Corp	0.055	0.00	0.00%	4,000	1

AGC

Avanti Gold Corp

0.58

-0.06

-9.38%

167,077

37

AIML

Al ML Innovations Inc

0.045

0.00

0.00%

433,049

19

ARMY

Armory Mining Corp

0.03

-0.005

-14.29%

84,518

7

ATHA

Athena Gold Corporation

0.34

-0.01

-2.86%

1,050

2

AUMC

Auric Minerals Corp

0.215

-0.01

-4.44%

33,302

14

AWCM

Ameriwest Critical...

0.345

-0.035

-9.21%

60,085

26

BATT

Dark Star Minerals Inc

0.13

0.00

0.00%

1,320

2

BEAU

Beaumont Exploration...

0.15

-0.005

-3.23%

25,500

2

BLGV

Belgravia Hartford...

0.03

0.00

0.00%

144,600

9

BMT

Bahia Metals Corp

0.35

-0.04

-10.26%

23,708

10

BNXT

BioNxt Solutions Inc

0.42

-0.02

-4.55%

9,000

4

BY

Beyond Minerals Inc

0.035

-0.005

-12.50%

251,000

5

CAPR

Caprock Mining Corp

0.10

0.00

0.00%

447,121

11

CC

Core Silver Corp

0.445

0.025

5.95%

9,438

2

CDN

CDN Maverick Capital...

0.22

0.00

0.00%

3,000

3

CMET

Clarity Metals Corp

0.035

0.00

0.00%

110,000

9

CMT

Cullinan Metals Corp

0.54

0.04

8.00%

7,500

3

COMT

Collective Metals Inc

0.08

-0.005

-5.88%

13,000

3

CRCL

Corcel Exploration Inc

0.145

-0.02

-12.12%

143,045

22

CULT

Cult Food Science Corp

0.50

0.09

21.95%

13,495

6

DMED

Diagnamed Holdings Corp

0.05

-0.005

-9.09%

490,756

43

DOSE

Rapid Dose...

0.095

-0.005

-5.00%

2,000

3

EAGL

EagleOne Metals...

0.26

0.00

0.00%

9,000

4

EONE

Element One Hydrogen...

0.065

-0.01

-13.33%

269,000

16

FAT

Foremost Clean Energy...

2.10

-0.24

-10.26%

31,700

178

FFF

55 North Mining Inc

0.34

-0.05

-12.82%

25,000

10

FRDM

Freedom Gold...

0.125

0.005

4.17%

2,000

1

GGLD

General Copper Gold...

0.07

0.00

0.00%

432,000

10

GOCO

Go Metals Corp

0.06

0.00

0.00%

5,000

1

GOR

Goldrea Resources Corp

0.03

-0.005

-14.29%

22,410

4

GREY

Grey Matters Health Inc

0.475

0.035

7.95%

77,403

10

GRHK

Greenhawk Resources Inc

0.025

0.005

25.00%

4,000

2

GSTR

Glenstar Minerals Inc

0.22

0.02

10.00%

27,500

18

GTCH

Getchell Gold Corp

0.26

-0.02

-7.14%

37,254

9

GWAY

Greenway Greenhouse...

0.16

0.01

6.67%

1,000

2

HERC

Hercules Resources Corp

0.10

0.00

0.00%

20,000

4

HHE

First Atlas Resources...

0.05

-0.01

-16.67%

4,290,976

255

HM

HM Exploration Corp

0.58

0.04

7.41%

182,417

47

HYLQ

HYLQ Strategy Corp

0.72

-0.03

-4.00%

1,670

4

ISP

Inspiration Mining Corp

0.085

0.00

0.00%

10,000

2

IZO

Izotropic Corporation

0.275

-0.005

-1.79%

10,500

8

JSDA

Jones Soda Co

0.405

0.005

1.25%

600

2

KAS

Dynamite Blockchain...

0.03

0.00

0.00%

1,518,814

55

KVM

Kingsview Minerals Ltd

1.38

0.03

2.22%

53,518

50

LEO

Lion Copper And Gold...

0.275

-0.055

-16.67%

84,750

21

LINE

Linear Minerals Corp

0.03

0.00

0.00%

41,500

7

LUXX

Luxxfolio Holdings Inc

0.16

-0.045

-21.95%

265,093

51

M

Myriad Uranium Corp

0.39

-0.025

-6.02%

400,965

119

MAV

Maverick Gold and...

0.07

-0.01

-12.50%

91,008

7

MAXM

Maxus Mining Inc

0.72

-0.03

-4.00%

24,500

23

MEC

Mustang Energy Corp

0.03

-0.005

-14.29%

3,000

2

MEGA

MegaWatt Lithium and...

0.38

0.00

0.00%

1,500

1

MEO

Cameo Resources Inc

0.20

0.03

17.65%

10,500

6

MERC

Mercado Minerals Ltd

0.12

-0.02

-14.29%

207,750

28

MOC

Mosaic Minerals Corp

0.055

0.00

0.00%

70,500

4

MOOD

Doseology Sciences Inc

0.21

-0.03

-12.50%

26,163

12

NIC

Delota Corp

0.07

0.005

7.69%

56,000

3

NIX

NorthX Nickel...

0.16

-0.025

-13.51%

15,500

6

NLR

Northern Lights...

0.12

-0.01

-7.69%

269,000

5

NPRA

Nepra Foods Inc

0.32

-0.02

-5.88%

136,426

67

NRDX

NordX Metals Corp

0.40

0.08

25.00%

55,123

10

NRED

NovaRed Mining Inc

1.60

-0.15

-8.57%

40,709

103

NT

Newterra Resources Inc

0.20

-0.005

-2.44%

9,000

5

NTMC

Neotech Metals Corp

0.29

-0.015

-4.92%

67,000

10

OWLI

One World Lithium Inc

0.045

0.00

0.00%

44,715

7

PGA

Pegmatite One Lithium...

0.22

-0.01

-4.35%

4,500

5

PGOL

Patriot Gold Corp

0.08

0.02

33.33%

5,000

4

PLTO

Pluto Ventures Inc

0.06

-0.005

-7.69%

8,000

5

PNGC

Loyalist Exploration...

0.035

-0.005

-12.50%

65,501

13

PRIZ

Prismo Metals Inc

0.075

0.00

0.00%

439,333

24

QNTM

Quantum BioPharma Ltd

5.95

-0.29

-4.65%

9,577

65

QREE

Quebec Rare Earth...

0.08

0.00

0.00%

26,000

7

QSE

Quantum Secure...

0.56

-0.03

-5.08%

243,468

152

RGR

Rio Grande Resources...

0.21

-0.03

-12.50%

29,500

12

RKL

Rockland Resources Ltd

0.18

-0.05

-21.74%

230,270

26

RLGC

Great Red Lake Gold...

1.27

0.00

0.00%

1,000

2

RWB

Red White & Bloom...

0.025

0.00

0.00%

119,800

10

SASQ

Sasquatch Resources...

0.13

-0.02

-13.33%

46,000

6

SCV

Scotch Creek Ventures...

0.035

-0.005

-12.50%

19,000

2

SHOW

Showcase Minerals Inc

0.10

-0.005

-4.76%

9,922

4

SKUR

Sekur Private Data Ltd

0.06

-0.005

-7.69%

194,200

20

SLA

Silver Acadia...

0.14

-0.03

-17.65%

5,000

1

SPFY

Spacefy Inc

0.015

0.00

0.00%

157,600

6

SQX

Squatex Energy and...

0.035

-0.01

-22.22%

24,000

2

STIF

Plaid Techologies Inc

0.44

-0.02

-4.35%

12,000

5

SURE

SureNano Science Ltd

0.165

-0.015

-8.33%

6,400

3

SYAI

Syntheia Corp

0.035

0.015

75.00%

1,606,500

53

TGII

Trojan Gold Inc

0.025

0.00

0.00%

11,022

3

TMIN

Teako Minerals Corp

0.05

-0.01

-16.67%

200,000

4

TRG

Tarachi Gold Corp

0.05

-0.01

-16.67%

986,000

18

TWEL

Tokenwell Platforms Inc

0.02

-0.005

-20.00%

700,153

17

UPPR

Union Power Metals...

0.20

-0.005

-2.44%

32,000

8

URAI

Inturai Ventures Corp

0.13

-0.01

-7.14%

158,000

11

UUU

Uranium One Mining Corp

0.355

-0.035

-8.97%

30,211

25

VIK

Avila Energy...

0.025

0.01

66.67%

323,500

9

VIVI

TempraMed Technologies...

0.65

0.02

3.17%

19,815

12

WBGD

Waraba Gold Limited

0.50

0.00

0.00%

166,367

20

WDGY

Wedgemount Resources...

0.07

0.00

0.00%

358,184

24

WERX

FintechWerx...

0.56

-0.24

-30.00%

245,745

162

WISE

Earthwise Minerals Corp

0.055

0.00

0.00%

4,000

1

Market Data

News

Trading Tools

Markets

Discover

Today's CSE Regular Market Movers

CSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's CSE Regular Market Movers

CSE

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free