Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Abound Energy Inc | 0.07 | 0.00 | 0.00% | 1,000 | 1 |
| ||
AlphaGen Intelligence... | 0.145 | -0.005 | -3.33% | 27,650 | 9 |
| ||
Anteros Metals Inc | 0.09 | 0.025 | 38.46% | 29,357 | 8 |
| ||
Apex Critical Metals... | 0.91 | -0.07 | -7.14% | 10,492 | 19 |
| ||
Ashley Gold Corp | 0.065 | 0.00 | 0.00% | 102,068 | 13 |
| ||
Athena Gold Corporation | 0.055 | 0.00 | 0.00% | 146,000 | 6 |
| ||
Blueberries Medical... | 0.01 | 0.00 | 0.00% | 25,000 | 1 |
| ||
Boreal Gold Inc | 0.215 | 0.035 | 19.44% | 5,700 | 5 |
| ||
BrandPilot AI Inc | 0.025 | 0.00 | 0.00% | 50,500 | 5 |
| ||
BluSky Carbon Inc | 0.135 | 0.00 | 0.00% | 11,090 | 3 |
| ||
Blockchain Venture... | 0.10 | -0.005 | -4.76% | 37,500 | 9 |
| ||
KWG Resources Inc | 0.03 | -0.005 | -14.29% | 456,435 | 28 |
| ||
KWG Resources Inc | 2.63 | 0.12 | 4.78% | 500 | 2 |
| ||
Caprock Mining Corp | 0.035 | 0.00 | 0.00% | 7,000 | 1 |
| ||
Clarity Metals Corp | 0.03 | 0.00 | 0.00% | 1,000 | 1 |
| ||
Core Nickel Corp | 0.105 | -0.01 | -8.70% | 7,000 | 2 |
| ||
Collective Metals Inc | 0.04 | -0.01 | -20.00% | 223,006 | 8 |
| ||
Copper Standard... | 0.35 | 0.00 | 0.00% | 119,000 | 3 |
| ||
C21 Investments Inc | 0.19 | -0.035 | -15.56% | 61,000 | 29 |
| ||
Beyond Medical... | 0.13 | -0.04 | -23.53% | 16,550 | 6 |
| ||
Draganfly Inc | 3.66 | 0.04 | 1.10% | 3,620 | 24 |
| ||
Edgemont Gold Corp | 0.18 | -0.02 | -10.00% | 100,500 | 9 |
| ||
Entheon Biomedical Corp | 0.14 | 0.03 | 27.27% | 2,200 | 3 |
| ||
EnviroMetal... | 0.01 | 0.005 | 100.00% | 15,000 | 5 |
| ||
Four Nines Gold Inc | 0.43 | -0.015 | -3.37% | 1,000 | 2 |
| ||
Fluent Corp | 0.055 | 0.005 | 10.00% | 39,000 | 3 |
| ||
Golden Spike Resources... | 0.025 | -0.005 | -16.67% | 104,000 | 9 |
| ||
Glow LifeTech Corp | 0.06 | -0.005 | -7.69% | 144,000 | 7 |
| ||
Gold Port Corporation | 0.08 | 0.005 | 6.67% | 3,000 | 1 |
| ||
Protium Clean Energy... | 0.02 | 0.00 | 0.00% | 20,249 | 2 |
| ||
Golden Shield... | 0.04 | 0.015 | 60.00% | 897,062 | 27 |
| ||
Hardcore Discoveries... | 0.07 | -0.02 | -22.22% | 32,000 | 5 |
| ||
HM Exploration Corp | 0.15 | 0.00 | 0.00% | 4,500 | 1 |
| ||
Hybrid Power Solutions... | 0.05 | -0.005 | -9.09% | 728,100 | 19 |
| ||
Hi View Resources Inc | 0.03 | 0.005 | 20.00% | 4,085,588 | 107 |
| ||
Integrated Cyber... | 0.25 | -0.05 | -16.67% | 5,000 | 1 |
| ||
ImagineAR Inc | 0.03 | 0.00 | 0.00% | 40,800 | 13 |
| ||
Jolt Health Inc | 0.105 | 0.005 | 5.00% | 13,500 | 4 |
| ||
Jones Soda Co | 0.25 | -0.025 | -9.09% | 6,500 | 3 |
| ||
Intellabridge... | 0.035 | 0.00 | 0.00% | 12,000 | 2 |
| ||
Lion Copper And Gold... | 0.135 | 0.025 | 22.73% | 13,678 | 27 |
| ||
Lobe Sciences Ltd | 0.035 | 0.00 | 0.00% | 58,900 | 10 |
| ||
Leopard Lake Gold Corp | 0.035 | -0.005 | -12.50% | 102,500 | 8 |
| ||
Luxxfolio Holdings Inc | 0.15 | 0.00 | 0.00% | 15,000 | 2 |
| ||
MindBio Therapeutics... | 0.01 | 0.00 | 0.00% | 283,115 | 16 |
| ||
Micromem Technologies... | 0.07 | 0.00 | 0.00% | 15,000 | 2 |
| ||
nDatalyze Corp | 0.02 | -0.005 | -20.00% | 22,000 | 5 |
| ||
Nexus Uranium... | 0.14 | -0.01 | -6.67% | 12,000 | 7 |
| ||
Nuclear Fuels Inc | 0.205 | 0.005 | 2.50% | 93,000 | 3 |
| ||
Exploits Discovery Corp | 0.03 | -0.005 | -14.29% | 581,265 | 27 |
| ||
Delota Corp | 0.095 | 0.00 | 0.00% | 2,000 | 2 |
| ||
Northern Lights... | 0.025 | 0.00 | 0.00% | 33,399 | 5 |
| ||
Nordique Resources Inc | 0.245 | 0.005 | 2.08% | 55,500 | 2 |
| ||
NU E Power Corp | 0.21 | -0.01 | -4.55% | 117,399 | 28 |
| ||
Neural Therapeutics Inc | 0.035 | 0.005 | 16.67% | 170,303 | 21 |
| ||
Nova Pacific Metals... | 0.19 | 0.00 | 0.00% | 4,500 | 3 |
| ||
NextGen Digital... | 0.45 | 0.00 | 0.00% | 1,020 | 2 |
| ||
Oberon Uranium Corp | 0.01 | 0.005 | 100.00% | 261,904 | 6 |
| ||
XTM Inc | 0.03 | 0.00 | 0.00% | 56,000 | 4 |
| ||
Planet Green Metals Inc | 0.045 | -0.01 | -18.18% | 20,000 | 2 |
| ||
Peak Fintech Group Inc | 0.035 | 0.00 | 0.00% | 179,200 | 12 |
| ||
Predictmedix Al Inc | 0.035 | 0.005 | 16.67% | 285,000 | 8 |
| ||
Pan American Energy... | 0.27 | -0.025 | -8.47% | 3,500 | 2 |
| ||
P2P Group Ltd | 0.10 | -0.015 | -13.04% | 51,400 | 15 |
| ||
Prospect Ridge... | 0.045 | -0.01 | -18.18% | 30,000 | 6 |
| ||
Psyence Group Inc | 0.015 | -0.005 | -25.00% | 44,000 | 3 |
| ||
Panther Minerals Inc | 0.01 | -0.005 | -33.33% | 94,794 | 5 |
| ||
Rain City Resources Inc | 0.025 | 0.00 | 0.00% | 1,128,000 | 9 |
| ||
Rio Grande Resources... | 0.085 | 0.01 | 13.33% | 30,022 | 15 |
| ||
Red Metal Resources Ltd | 0.03 | -0.005 | -14.29% | 166,000 | 5 |
| ||
Rush Rare Metals Corp | 0.11 | 0.005 | 4.76% | 8,100 | 2 |
| ||
Refined Energy Corp | 0.25 | 0.00 | 0.00% | 3,131 | 7 |
| ||
Revive Therapeutics Ltd | 0.03 | 0.00 | 0.00% | 382,412 | 36 |
| ||
Sassy Gold Corp | 0.06 | 0.00 | 0.00% | 12,953 | 5 |
| ||
Scope Technologies Corp | 0.41 | 0.025 | 6.49% | 49,338 | 31 |
| ||
Showcase Minerals Inc | 0.12 | -0.02 | -14.29% | 8,400 | 8 |
| ||
Shoal Point Energy Ltd | 0.045 | 0.005 | 12.50% | 14,212 | 9 |
| ||
Silicon Metals Corp | 0.07 | 0.01 | 16.67% | 2,000 | 1 |
| ||
Sekur Private Data Ltd | 0.03 | 0.01 | 50.00% | 119,000 | 3 |
| ||
Skycap Investment... | 0.045 | -0.005 | -10.00% | 32,000 | 2 |
| ||
SNDL Inc | 1.81 | -0.02 | -1.09% | 480 | 4 |
| ||
Spirit Blockchain... | 0.06 | -0.005 | -7.69% | 248,000 | 17 |
| ||
Spark Energy Minerals... | 0.065 | -0.01 | -13.33% | 271,800 | 12 |
| ||
St Georges Eco Mining... | 0.07 | 0.005 | 7.69% | 42,510 | 6 |
| ||
Sixty North Gold... | 0.14 | 0.005 | 3.70% | 18,200 | 6 |
| ||
TAAT Global... | 0.175 | -0.025 | -12.50% | 17,130 | 8 |
| ||
Trillion Energy... | 0.035 | 0.005 | 16.67% | 128,667 | 19 |
| ||
Temas Resources Corp | 0.13 | -0.01 | -7.14% | 80,300 | 8 |
| ||
Tarachi Gold Corp | 0.025 | 0.005 | 25.00% | 41,000 | 5 |
| ||
Troy Minerals Inc | 0.12 | -0.01 | -7.69% | 109,801 | 16 |
| ||
Ultra Brands Ltd | 0.02 | 0.00 | 0.00% | 6,000 | 2 |
| ||
United Lithium Corp | 0.125 | 0.005 | 4.17% | 2,733 | 2 |
| ||
US Critical Metals Corp | 0.16 | -0.03 | -15.79% | 5,500 | 2 |
| ||
American Salars... | 0.06 | -0.015 | -20.00% | 71,000 | 6 |
| ||
Kraken Energy Corp | 0.025 | 0.00 | 0.00% | 33,500 | 7 |
| ||
Vanguard Mining Corp | 0.16 | -0.02 | -11.11% | 8,168 | 8 |
| ||
Vibe Growth Corporation | 0.05 | 0.01 | 25.00% | 10,008 | 3 |
| ||
Waraba Gold Limited | 0.015 | 0.01 | 200.00% | 582,000 | 16 |
| ||
Credissential Inc | 0.035 | 0.015 | 75.00% | 4,031,610 | 113 |
| ||
American Aires Inc | 0.175 | 0.005 | 2.94% | 30,000 | 11 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
