Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Supreme Plc | LSE:SUP | London | Ordinary Share | GB00BDT89C08 | ORD 10P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
101.00 | 103.00 | 102.00 | 99.00 | 99.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Household Appliance Stores | 130.79 | 13.75 | 11.80 | 8.29 | 118.96 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:15:13 | O | 10 | 103.00 | GBX |
Supreme (SUP) Latest News
Supreme News
Date | Time | Source | Headline |
---|---|---|---|
15/5/2023 | 15:07 | UKREG | Supreme PLC Director Share Purchase |
28/4/2023 | 07:00 | UKREG | Supreme PLC Total Voting Rights |
20/4/2023 | 11:56 | UKREG | Supreme PLC Holding(s) in Company |
17/4/2023 | 14:31 | ALNC | ![]() |
17/4/2023 | 10:07 | ALNC | ![]() |
17/4/2023 | 07:00 | UKREG | Supreme PLC Year End Trading Update |
31/3/2023 | 07:00 | UKREG | Supreme PLC Total Voting Rights |
14/3/2023 | 14:30 | UKREG | Supreme PLC Disposal of the IP of T-Juice |
28/2/2023 | 12:34 | UKREG | Supreme PLC Total Voting Rights |
19/1/2023 | 07:00 | UKREG | Supreme PLC Block Admission of Shares |
Supreme (SUP) Share Charts1 Year Supreme Chart |
|
1 Month Supreme Chart |
Intraday Supreme Chart |
Supreme (SUP) Discussions and Chat
Supreme Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
01/6/2023 | 18:25 | Supreme imports floats on AIM | 852 |
21/1/2001 | 21:49 | SUPERFRAME | 2 |
11/1/2001 | 23:00 | SPERFRAME a Super Shell ? | - |
11/1/2001 | 23:00 | SUPERFRAME a Super Shell ? | - |
Supreme (SUP) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:15:13 | 103.00 | 10 | 10.30 | O |
14:14:55 | 101.55 | 3,168 | 3,217.10 | O |
13:00:14 | 102.00 | 5,000 | 5,100.00 | UT |
11:42:00 | 99.50 | 7,500 | 7,462.50 | O |
11:42:00 | 99.50 | 7,500 | 7,462.50 | O |
Supreme (SUP) Top Chat Posts
Supreme share price data is direct from the London Stock Exchange