We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,762.43 | 0.82 | 0.00 % | 0.00 | 0.00 | 18,775.55 | 18,855.05 | 18,754.23 | 13:02:44 | |||||
UKX | FTSE 100 Index | 8,291.39 | -26.20 | -0.31 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,285.39 | 13:02:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08822 | 0.0021 | 0.19 % | 1.08821 | 1.08823 | 1.08616 | 1.08915 | 1.08665 | 13:02:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27874 | 0.0016 | 0.12 % | 1.27874 | 1.27883 | 1.27723 | 1.279 | 1.2762 | 13:02:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:02:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 196,298 | 9.125 | 9.49 | 9.125 | 10,427 | 1 | 12:43:50 | Real-time | |
PBX | Probiotix Health Plc | 5.2999 | 1.05 | 24.70 % | 4.00 | 6.00 | 209,972 | 4.25 | 6.50 | 4.114 | 4,950 | 11:07:49 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,595.00 | -20.00 | -0.76 % | 2,594.00 | 2,595.50 | 1,075,471 | 2,633.00 | 2,635.00 | 2,578.00 | 160 | 27 | 13:02:19 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 111,939 | 19.25 | 19.25 | 19.00 | 1,000 | 08:01:33 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 6,816 | 112.00 | 112.00 | 112.00 | 400 | 10:19:45 | |||
ASC | Asos Plc | 368.20 | 2.40 | 0.66 % | 367.80 | 369.60 | 182,459 | 360.00 | 375.20 | 360.00 | 224 | 12:56:48 | |||
AV. | Aviva Plc | 483.40 | -4.70 | -0.96 % | 483.30 | 483.50 | 7,350,355 | 489.20 | 490.10 | 481.70 | 3,000 | 2 | 13:02:33 | ||
AVCT | Avacta Group Plc | 42.75 | -1.35 | -3.06 % | 42.50 | 43.00 | 747,984 | 43.00 | 43.75 | 42.25 | 1,203 | 11:26:17 | |||
BA. | Bae Systems Plc | 1,384.00 | -2.00 | -0.14 % | 1,383.50 | 1,384.00 | 784,955 | 1,387.00 | 1,394.50 | 1,382.00 | 1 | 12:59:34 | |||
BARC | Barclays Plc | 219.10 | 2.95 | 1.36 % | 219.10 | 219.15 | 16,660,597 | 216.65 | 220.10 | 216.55 | 3,039 | 26 | 13:02:47 | ||
BATS | British American Tobacco Plc | 2,389.00 | -1.00 | -0.04 % | 2,388.00 | 2,390.00 | 969,625 | 2,395.00 | 2,395.00 | 2,383.00 | 209 | 3 | 13:02:31 | ||
BDEV | Barratt Developments Plc | 513.00 | 3.20 | 0.63 % | 512.80 | 513.20 | 684,907 | 512.60 | 515.60 | 509.20 | 1,377 | 13 | 13:01:25 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 442,387 | 4.90 | 4.90 | 4.90 | 4,700 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.72 | 0.20 | 0.58 % | 34.72 | 35.00 | 2,073,847 | 34.18 | 35.60 | 33.62 | 56 | 12:58:51 | |||
BP. | Bp Plc | 484.10 | 1.10 | 0.23 % | 484.05 | 484.15 | 7,806,012 | 488.25 | 489.05 | 483.60 | 3 | 13:02:45 | |||
BT.A | Bt Group Plc | 127.95 | 0.85 | 0.67 % | 127.90 | 128.00 | 5,115,223 | 127.40 | 128.70 | 127.30 | 4,500 | 13:02:36 | |||
CNA | Centrica Plc | 142.95 | 1.80 | 1.28 % | 142.90 | 143.00 | 3,354,706 | 142.65 | 143.65 | 141.15 | 667 | 13:02:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.42 | -2.81 % | 14.48 | 14.56 | 3,757,223 | 14.60 | 14.90 | 14.46 | 10,000 | 13:00:25 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | 7.00 | 0.64 % | 1,102.00 | 1,106.00 | 151,704 | 1,097.00 | 1,136.00 | 1,088.00 | 233 | 2 | 13:02:07 | ||
DGE | Diageo Plc | 2,645.00 | -48.00 | -1.78 % | 2,644.50 | 2,645.50 | 802,655 | 2,689.50 | 2,690.00 | 2,644.00 | 10 | 13:01:44 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 29,630 | 4.75 | 4.75 | 4.75 | 4,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | 0.25 | 2.67 % | 9.20 | 10.00 | 1,247,868 | 9.70 | 10.10 | 9.25 | 93,285 | 3 | 11:39:04 | ||
EME | Empyrean Energy Plc | 0.28 | -0.12 | -30.00 % | 0.301 | 0.38 | 15,650,711 | 0.35 | 0.35 | 0.28 | 526 | 13:02:17 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 589,919 | 0.75 | 0.75 | 0.75 | 125,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.78 | -0.28 | -1.86 % | 14.74 | 14.84 | 1,653,191 | 14.86 | 15.00 | 14.74 | 19,322 | 1 | 12:59:26 | ||
ENT | Entain Plc | 703.00 | -4.20 | -0.59 % | 702.80 | 703.20 | 434,199 | 712.00 | 712.00 | 700.00 | 165 | 13:02:34 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 894,055 | 1.425 | 1.425 | 1.386 | 100,000 | 08:00:13 | |||
EZJ | Easyjet Plc | 466.10 | 8.60 | 1.88 % | 465.70 | 466.10 | 1,533,233 | 464.40 | 470.00 | 462.80 | 1,499 | 13:02:39 | |||
GAW | Games Workshop Group Plc | 9,665.00 | -45.00 | -0.46 % | 9,640.00 | 9,665.00 | 6,573 | 9,665.00 | 9,695.00 | 9,630.00 | 50 | 13:01:39 | |||
GGP | Greatland Gold Plc | 7.30 | -0.03 | -0.41 % | 7.20 | 7.40 | 7,173,479 | 7.45 | 7.55 | 7.30 | 16,354 | 12:05:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.30 | 0.70 | 0.51 % | 138.30 | 138.80 | 1,015,019 | 137.60 | 140.30 | 135.20 | 10 | 13:01:49 | |||
GLEN | Glencore Plc | 487.00 | 3.05 | 0.63 % | 486.95 | 487.05 | 12,056,004 | 487.65 | 488.85 | 484.20 | 111 | 13:02:48 | |||
GSK | Gsk Plc | 1,748.50 | -26.00 | -1.47 % | 1,748.50 | 1,749.00 | 890,852 | 1,776.50 | 1,776.50 | 1,748.50 | 1 | 13:02:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -0.75 | -7.50 % | 9.00 | 9.50 | 1,228,011 | 10.00 | 10.25 | 9.25 | 920 | 12:54:27 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 22,501,093 | 1.375 | 1.375 | 1.35 | 37,814 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 687.20 | -6.20 | -0.89 % | 687.20 | 687.30 | 4,646,171 | 693.00 | 694.40 | 685.10 | 141 | 3 | 13:01:05 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 1,059,081 | 26.75 | 26.75 | 26.75 | 35,288 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.85 | -0.15 | -0.44 % | 33.85 | 34.00 | 561,658 | 35.00 | 35.00 | 33.05 | 342 | 12:59:44 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 1,777,670 | 8.05 | 8.05 | 8.00 | 125,000 | 08:02:30 | |||
KDR | Karelian Diamond Resources Plc | 2.70 | -0.10 | -3.57 % | 2.50 | 2.90 | 257,367 | 2.85 | 2.95 | 2.70 | 36,851 | 09:15:48 | |||
KEFI | Kefi Gold And Copper Plc | 0.642 | -0.014 | -2.13 % | 0.63 | 0.654 | 28,525,064 | 0.644 | 0.644 | 0.64 | 35,000 | 12:45:56 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 29,403 | 61.50 | 61.50 | 60.00 | 15 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.54 | 0.05 | 10.20 % | 0.53 | 0.55 | 114,148,281 | 0.495 | 0.54 | 0.485 | 548,102 | 12:41:52 | |||
LGEN | Legal & General Group Plc | 251.80 | 3.90 | 1.57 % | 251.60 | 251.80 | 8,000,364 | 250.20 | 252.20 | 249.30 | 391 | 13:01:19 | |||
LLOY | Lloyds Banking Group Plc | 55.56 | 0.76 | 1.39 % | 55.54 | 55.58 | 62,743,338 | 54.96 | 55.64 | 54.82 | 36 | 13:02:14 | |||
MKS | Marks And Spencer Group Plc | 302.80 | 3.60 | 1.20 % | 302.70 | 302.90 | 3,644,038 | 302.80 | 304.80 | 299.60 | 31 | 1 | 13:02:16 | ||
MNG | M&g Plc | 202.00 | 0.30 | 0.15 % | 202.00 | 202.10 | 4,699,941 | 202.00 | 203.00 | 201.30 | 44 | 13:02:45 | |||
MTRO | Metro Bank Holdings Plc | 40.20 | 1.40 | 3.61 % | 39.80 | 40.15 | 2,259,349 | 39.10 | 41.35 | 39.10 | 2,399 | 12:57:41 | |||
N91 | Ninety One Plc | 173.50 | -1.50 | -0.86 % | 173.30 | 173.70 | 106,495 | 171.70 | 175.10 | 171.70 | 5 | 13:02:15 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.185 | 1,786,201 | 0.00 | 0.00 | 0.00 | 324,753 | 11:53:16 | |||
NG. | National Grid Plc | 885.60 | -3.80 | -0.43 % | 885.60 | 886.00 | 12,939,302 | 895.00 | 902.00 | 883.80 | 1,400 | 1 | 13:02:43 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 84,526 | 0.00 | 0.00 | 0.00 | 250 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.75 | 0.625 | 3.45 % | 18.00 | 19.50 | 88,846 | 18.125 | 18.75 | 18.125 | 1,000 | 12:03:06 | |||
OXB | Oxford Biomedica Plc | 329.00 | 2.00 | 0.61 % | 326.50 | 328.00 | 18,052 | 325.50 | 329.50 | 325.50 | 1,000 | 13:02:31 | |||
PANR | Pantheon Resources Plc | 30.50 | -0.20 | -0.65 % | 30.05 | 30.50 | 1,029,420 | 30.25 | 30.70 | 29.80 | 25,000 | 11:19:49 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 500.00 | -3.00 | -0.60 % | 500.00 | 500.50 | 693,395 | 504.00 | 506.50 | 500.00 | 184 | 12:59:09 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 1,108,721 | 13.10 | 13.20 | 13.10 | 1,102 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 107,113 | 3.20 | 3.20 | 3.175 | 20,000 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 453.20 | 8.40 | 1.89 % | 453.10 | 453.30 | 7,552,196 | 448.70 | 458.40 | 448.10 | 345 | 1 | 13:01:45 | ||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 169,064 | 10.10 | 10.10 | 10.10 | 30,000 | 08:00:14 | |||
SFOR | S4 Capital Plc | 52.50 | 2.25 | 4.48 % | 52.25 | 53.10 | 1,636,318 | 49.20 | 53.50 | 49.00 | 5,928 | 12:00:02 | |||
SHEL | Shell Plc | 2,769.00 | -3.00 | -0.11 % | 2,768.50 | 2,769.00 | 1,593,437 | 2,782.50 | 2,792.00 | 2,762.25 | 163 | 13:02:47 | |||
SOLG | Solgold Plc | 9.75 | 0.28 | 2.96 % | 9.75 | 9.83 | 1,510,068 | 9.55 | 9.80 | 9.49 | 1,576 | 13:00:08 | |||
SQZ | Serica Energy Plc | 181.50 | 5.00 | 2.83 % | 181.10 | 181.50 | 882,549 | 176.50 | 183.20 | 176.50 | 52 | 12:51:29 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 4,537,900 | 2.45 | 2.45 | 2.35 | 260,000 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 666,541 | 3.10 | 3.10 | 3.05 | 8,156 | 09:20:50 | |||
THG | Thg Plc | 76.00 | -0.55 | -0.72 % | 75.80 | 76.10 | 1,692,763 | 77.70 | 77.70 | 75.85 | 3,071 | 13:02:36 | |||
TLW | Tullow Oil Plc | 36.60 | 0.72 | 2.01 % | 36.42 | 36.58 | 962,755 | 35.58 | 36.60 | 35.58 | 5,507 | 12:56:38 | |||
TLY | Totally Plc | 6.65 | -0.10 | -1.48 % | 6.50 | 6.80 | 1,110,222 | 6.75 | 6.75 | 6.65 | 32,540 | 11:32:48 | |||
TRT | Transense Technologies Plc | 134.00 | 6.50 | 5.10 % | 130.00 | 138.00 | 85,218 | 127.50 | 134.00 | 127.50 | 191 | 12:59:32 | |||
TSCO | Tesco Plc | 311.90 | -3.10 | -0.98 % | 311.80 | 311.90 | 6,422,115 | 315.00 | 316.00 | 311.90 | 4 | 3 | 13:02:43 | ||
TW. | Taylor Wimpey Plc | 148.65 | -0.25 | -0.17 % | 148.55 | 148.70 | 1,904,860 | 149.00 | 149.20 | 148.00 | 70 | 13:02:45 | |||
TXP | Touchstone Exploration Inc | 32.75 | -1.05 | -3.11 % | 32.50 | 33.00 | 297,938 | 34.50 | 34.50 | 32.25 | 15,186 | 3 | 10:13:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | -0.004 | -15.69 % | 0.02 | 0.023 | 24,966,782 | 0.0255 | 0.026 | 0.0215 | 637,598 | 12:17:32 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 9,338,173 | 0.23 | 0.23 | 0.23 | 300,656 | 07:49:42 | |||
VRS | Versarien Plc | 0.09 | 0.0004 | 0.45 % | 0.09 | 0.0936 | 17,427,297 | 0.088 | 0.09 | 0.088 | 272,331 | 10:49:44 | |||
XPP | Xp Power Limited | 1,606.00 | 8.00 | 0.50 % | 1,600.00 | 1,610.00 | 11,909 | 1,590.00 | 1,618.00 | 1,588.00 | 400 | 2 | 12:58:28 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 12,507 | 1,820.00 | 1,820.00 | 1,820.00 | 25 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.025 | -1.20 | -0.25 % | 476.10 | 476.34 | 73,351 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:01:40 | ||
MSFT | Microsoft Corporation | 429.84 | -0.32 | -0.07 % | 429.80 | 430.00 | 119,531 | 0.00 | 0.00 | 0.00 | 1 | 13:02:34 | |||
TSLA | Tesla Inc | 177.70 | -1.54 | -0.86 % | 177.75 | 177.79 | 363,070 | 0.00 | 0.00 | 0.00 | 10 | 13:02:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.32 | -0.01 | -0.01 % | 0.00 | 0.00 | 6,662 | 0.00 | 0.00 | 0.00 | 1 | 13:00:08 | |||
MCD | McDonalds Corp | 258.56 | 0.45 | 0.17 % | 0.00 | 0.00 | 15,875 | 0.00 | 0.00 | 0.00 | 1 | 13:02:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000671 | -0.00000004 | -0.59 % | 0.00000671 | 0.00000672 | 5,412,065.81 | 0.00000675 | 0.00000680 | 0.00000668 | 1.00 | 13:11:08 | Real-time | ||
BTCUSD | Bitcoin | 68,214.59 | -1,178.60 | -1.70 % | 68,216.69 | 68,216.70 | 5,608.74 | 69,375.11 | 69,533.96 | 67,437.11 | 0.01 | 13:17:44 | Real-time | ||
ETHUSD | Ethereum | 3,891.59 | -0.020 | 0.00 % | 3,891.58 | 3,891.59 | 53,910.25 | 3,887.97 | 3,926.60 | 3,816.49 | 0.15 | 13:17:44 | Real-time | ||
XRPBTC | Ripple | 0.00000775 | 0.00000006 | 0.78 % | 0.00000775 | 0.00000776 | 8,862,794.30 | 0.00000769 | 0.00000779 | 0.00000765 | 35.00 | 13:17:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions