We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,752.30 | 45.02 | 0.24 % | 0.00 | 0.00 | 18,710.13 | 18,776.59 | 18,710.13 | 10:05:41 | |||||
UKX | FTSE 100 Index | 8,435.32 | 15.06 | 0.18 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 10:05:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08743 | -0.00 | 0.00 % | 1.08741 | 1.08744 | 1.08735 | 1.08865 | 1.08692 | 10:05:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27041 | -0.0002 | -0.02 % | 1.27038 | 1.27043 | 1.2705 | 1.2712 | 1.2688 | 10:05:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:05:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.75 | 9.25 | 326,238 | 8.75 | 9.00 | 8.75 | 10,123 | 09:49:25 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 4,437 | 4.25 | 4.25 | 3.50 | 4,437 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,679.50 | 2.00 | 0.07 % | 2,679.00 | 2,680.50 | 375,669 | 2,693.50 | 2,740.50 | 2,678.00 | 80 | 4 | 10:05:26 | ||
AGL | Angle Plc | 21.00 | 0.50 | 2.44 % | 20.50 | 21.50 | 128,477 | 20.50 | 21.00 | 20.50 | 3,000 | 08:01:11 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 120.00 | 8,406 | 0.00 | 0.00 | 0.00 | 3,000 | 09:34:04 | |||
ASC | Asos Plc | 371.20 | 1.00 | 0.27 % | 371.20 | 373.80 | 51,348 | 356.00 | 374.80 | 356.00 | 493 | 10:05:13 | |||
AV. | Aviva Plc | 497.60 | 3.90 | 0.79 % | 497.50 | 497.70 | 855,244 | 494.20 | 498.10 | 493.50 | 1,000 | 2 | 10:05:11 | ||
AVCT | Avacta Group Plc | 43.50 | 0.25 | 0.58 % | 43.00 | 44.00 | 460,447 | 43.25 | 43.50 | 43.25 | 33 | 08:45:54 | |||
BA. | Bae Systems Plc | 1,370.50 | 9.00 | 0.66 % | 1,369.50 | 1,370.50 | 237,353 | 1,365.00 | 1,376.00 | 1,362.50 | 10 | 10:05:30 | |||
BARC | Barclays Plc | 217.35 | 0.60 | 0.28 % | 217.35 | 217.45 | 3,091,351 | 217.35 | 218.15 | 217.15 | 67 | 5 | 10:05:35 | ||
BATS | British American Tobacco Plc | 2,475.00 | 0.00 | 0.00 % | 2,475.00 | 2,477.00 | 384,998 | 2,477.00 | 2,482.00 | 2,468.00 | 400 | 3 | 10:05:19 | ||
BDEV | Barratt Developments Plc | 528.20 | 3.80 | 0.72 % | 527.60 | 528.00 | 220,358 | 523.80 | 528.20 | 519.80 | 664 | 4 | 10:05:43 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 120,136 | 4.85 | 4.85 | 4.85 | 40 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.76 | -0.04 | -0.11 % | 35.70 | 36.08 | 859,505 | 35.80 | 36.40 | 35.16 | 8 | 10:05:33 | |||
BP. | Bp Plc | 495.35 | 4.05 | 0.82 % | 495.35 | 495.45 | 3,013,118 | 492.20 | 497.10 | 491.85 | 3,910 | 10:05:26 | |||
BT.A | Bt Group Plc | 133.65 | -0.60 | -0.45 % | 133.65 | 133.70 | 4,808,255 | 133.85 | 134.60 | 132.90 | 477 | 1 | 10:05:37 | ||
CNA | Centrica Plc | 147.20 | 2.65 | 1.83 % | 147.20 | 147.35 | 1,542,187 | 145.90 | 147.60 | 145.75 | 123 | 10:04:24 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.08 | -0.55 % | 14.50 | 14.58 | 1,204,153 | 13.70 | 14.60 | 13.70 | 10,000 | 10:01:27 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -4.00 | -0.36 % | 1,121.00 | 1,127.00 | 53,420 | 1,084.00 | 1,142.00 | 1,084.00 | 177 | 1 | 10:03:11 | ||
DGE | Diageo Plc | 2,809.00 | 8.50 | 0.30 % | 2,808.50 | 2,809.50 | 1,052,944 | 2,800.00 | 2,813.00 | 2,797.50 | 18 | 10:05:39 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 36,922 | 4.85 | 4.85 | 4.85 | 5,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,412,239 | 9.65 | 9.85 | 9.44 | 18,942 | 09:51:34 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 909 | 0.00 | 0.00 | 0.00 | 909 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,273,321 | 0.75 | 0.75 | 0.75 | 11 | 07:35:50 | |||
ENQ | Enquest Plc | 15.24 | -0.40 | -2.56 % | 15.24 | 15.58 | 265,515 | 14.98 | 15.32 | 14.98 | 8,884 | 1 | 09:46:18 | ||
ENT | Entain Plc | 729.80 | 7.80 | 1.08 % | 729.80 | 730.80 | 145,411 | 720.00 | 732.60 | 720.00 | 386 | 10:04:30 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 132,382 | 1.45 | 1.45 | 1.45 | 11,302 | 08:00:10 | |||
EZJ | Easyjet Plc | 486.30 | -4.50 | -0.92 % | 485.90 | 486.50 | 1,224,769 | 491.60 | 493.00 | 483.90 | 8 | 10:05:14 | |||
GAW | Games Workshop Group Plc | 9,840.00 | -45.00 | -0.46 % | 9,825.00 | 9,850.00 | 2,350 | 9,895.00 | 9,900.00 | 9,840.00 | 8 | 10:05:43 | |||
GGP | Greatland Gold Plc | 8.05 | 0.55 | 7.33 % | 8.00 | 8.10 | 23,941,695 | 7.25 | 8.15 | 7.25 | 147 | 10:04:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.90 | 0.90 | 0.67 % | 134.50 | 135.30 | 649,601 | 134.00 | 137.50 | 132.50 | 941 | 1 | 09:49:04 | ||
GLEN | Glencore Plc | 503.10 | 6.10 | 1.23 % | 503.00 | 503.20 | 4,529,733 | 500.00 | 504.90 | 499.00 | 139 | 10:05:02 | |||
GSK | Gsk Plc | 1,773.50 | -1.50 | -0.08 % | 1,773.50 | 1,774.00 | 381,366 | 1,775.50 | 1,777.50 | 1,769.00 | 400 | 10:04:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.975 | -0.675 | -6.99 % | 8.70 | 9.25 | 1,100,927 | 9.60 | 9.60 | 8.75 | 10,000 | 09:56:55 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 9,030,715 | 1.20 | 1.20 | 1.175 | 4,444 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.00 | -1.00 | -0.14 % | 696.00 | 696.20 | 2,108,723 | 696.10 | 697.90 | 694.80 | 1,433 | 10:05:27 | |||
HVO | Hvivo Plc | 26.75 | -0.75 | -2.73 % | 26.50 | 27.00 | 383,879 | 27.50 | 27.50 | 26.75 | 22 | 10:05:11 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.85 | 0.35 | 1.04 % | 33.60 | 33.90 | 850,295 | 33.00 | 35.00 | 33.00 | 1,899 | 10:03:43 | |||
JLP | Jubilee Metals Group Plc | 8.80 | 0.45 | 5.39 % | 8.70 | 8.90 | 2,782,152 | 8.35 | 8.85 | 8.35 | 3,780 | 09:31:21 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 16,000 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.832 | 0.11 | 15.24 % | 0.82 | 0.832 | 184,637,710 | 0.79 | 0.86 | 0.732 | 300,760 | 3 | 10:00:34 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,307 | 56.00 | 56.00 | 56.00 | 1,280 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 12,577,045 | 0.435 | 0.435 | 0.435 | 60,283 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.00 | 0.20 | 0.08 % | 252.80 | 253.00 | 1,425,703 | 252.90 | 253.50 | 251.90 | 872 | 10:03:17 | |||
LLOY | Lloyds Banking Group Plc | 56.02 | 0.50 | 0.90 % | 55.98 | 56.02 | 19,187,381 | 56.00 | 56.12 | 55.68 | 17 | 10:05:46 | |||
MKS | Marks And Spencer Group Plc | 279.60 | 2.90 | 1.05 % | 279.50 | 279.70 | 1,314,740 | 277.60 | 280.00 | 276.20 | 1,775 | 10:05:02 | |||
MNG | M&g Plc | 206.30 | 0.80 | 0.39 % | 206.20 | 206.40 | 990,395 | 206.10 | 206.60 | 205.70 | 17 | 10:04:12 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | -0.45 | -1.27 % | 34.80 | 35.10 | 156,053 | 34.65 | 34.85 | 34.65 | 2,755 | 09:57:28 | |||
N91 | Ninety One Plc | 176.10 | 1.40 | 0.80 % | 175.40 | 176.10 | 177,952 | 170.70 | 176.10 | 170.70 | 67 | 09:45:44 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,138.00 | 2.00 | 0.18 % | 1,138.00 | 1,138.50 | 619,072 | 1,132.50 | 1,140.50 | 1,127.50 | 9 | 10:05:26 | |||
OBD | Oxford Biodynamics Plc | 7.52 | -0.27 | -3.47 % | 7.66 | 7.80 | 40,261 | 7.52 | 7.52 | 7.52 | 20,781 | 10:04:55 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 8,301 | 18.125 | 18.50 | 18.125 | 54 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 323.50 | 0.00 | 0.00 % | 323.50 | 324.00 | 20,320 | 318.00 | 325.00 | 318.00 | 11 | 09:57:55 | |||
PANR | Pantheon Resources Plc | 29.05 | 0.25 | 0.87 % | 29.05 | 29.45 | 712,862 | 28.55 | 29.35 | 28.25 | 23,249 | 10:02:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | 1.00 | 0.19 % | 516.00 | 516.50 | 281,822 | 515.00 | 519.00 | 510.00 | 1 | 10:04:27 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 416,306 | 12.80 | 12.80 | 12.60 | 2,991 | 09:16:57 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 303,553 | 3.35 | 3.35 | 3.35 | 1 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.40 | 6.30 | 1.51 % | 424.20 | 424.50 | 2,048,151 | 418.40 | 426.20 | 417.70 | 50 | 10:05:36 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 21,533 | 10.10 | 10.10 | 10.10 | 19,722 | 08:00:25 | |||
SFOR | S4 Capital Plc | 59.95 | 1.60 | 2.74 % | 57.75 | 59.45 | 86,688 | 57.00 | 59.95 | 57.00 | 85 | 09:57:01 | |||
SHEL | Shell Plc | 2,817.50 | 13.00 | 0.46 % | 2,817.50 | 2,818.00 | 857,645 | 2,824.50 | 2,832.00 | 2,816.00 | 29 | 10:05:42 | |||
SOLG | Solgold Plc | 9.40 | 0.51 | 5.74 % | 9.36 | 9.40 | 4,663,173 | 9.00 | 9.50 | 8.95 | 1,727 | 10:05:15 | |||
SQZ | Serica Energy Plc | 183.50 | 1.60 | 0.88 % | 183.30 | 183.80 | 428,975 | 182.00 | 185.60 | 182.00 | 477 | 5 | 10:03:58 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 359,031 | 1.75 | 1.75 | 1.75 | 25,000 | 08:00:16 | |||
TERN | Tern Plc | 3.75 | 0.05 | 1.35 % | 3.70 | 3.80 | 301,866 | 3.70 | 3.75 | 3.70 | 26 | 09:52:55 | |||
THG | Thg Plc | 75.65 | 1.65 | 2.23 % | 75.45 | 75.70 | 344,119 | 75.20 | 75.65 | 75.20 | 52 | 10:02:57 | |||
TLW | Tullow Oil Plc | 38.38 | 0.32 | 0.84 % | 38.20 | 38.38 | 349,689 | 37.36 | 39.08 | 37.36 | 128 | 10:05:33 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 119,250 | 7.25 | 7.25 | 7.25 | 10,482 | 07:40:53 | |||
TRT | Transense Technologies Plc | 124.50 | 1.50 | 1.22 % | 122.00 | 127.00 | 9,728 | 123.00 | 124.50 | 123.00 | 2,000 | 09:35:11 | |||
TSCO | Tesco Plc | 312.40 | 1.50 | 0.48 % | 312.40 | 312.50 | 2,174,648 | 311.40 | 313.40 | 311.20 | 744 | 3 | 10:05:09 | ||
TW. | Taylor Wimpey Plc | 150.05 | 0.70 | 0.47 % | 150.00 | 150.10 | 1,023,582 | 149.30 | 150.40 | 149.05 | 67 | 10:05:19 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.35 | 1.11 % | 31.50 | 32.00 | 191,945 | 32.50 | 32.50 | 31.75 | 7,000 | 1 | 08:19:52 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | -0.001 | -3.70 % | 0.025 | 0.027 | 24,848,549 | 0.0275 | 0.0275 | 0.026 | 50 | 08:29:43 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 1,731,847 | 0.24 | 0.24 | 0.24 | 40,518 | 1 | 08:00:00 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.092 | 0.0974 | 276,250 | 0.00 | 0.00 | 0.00 | 173,247 | 09:59:39 | |||
XPP | Xp Power Limited | 1,116.00 | -12.00 | -1.06 % | 1,116.00 | 1,138.00 | 2,676 | 1,102.00 | 1,142.00 | 1,102.00 | 1 | 10:04:08 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 12,600 | 1,680.00 | 1,710.00 | 1,675.00 | 800 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.91 | 0.00 | 0.00 % | 471.51 | 471.62 | 3,365 | 0.00 | 0.00 | 0.00 | 20 | 10:05:45 | |||
MSFT | Microsoft Corporation | 420.60 | 0.39 | 0.09 % | 420.65 | 420.79 | 12,096 | 0.00 | 0.00 | 0.00 | 1 | 10:05:10 | |||
TSLA | Tesla Inc | 177.70 | 0.24 | 0.14 % | 177.66 | 177.72 | 87,618 | 0.00 | 0.00 | 0.00 | 1 | 10:05:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.00 | -0.89 | -0.56 % | 0.00 | 0.00 | 1,288 | 0.00 | 0.00 | 0.00 | 5 | 10:02:37 | |||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 107 | 0.00 | 0.00 | 0.00 | 1 | 10:05:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000700 | 0.00000003 | 0.43 % | 0.00000698 | 0.00000703 | 2,915,447.01 | 0.00000703 | 0.00000712 | 0.00000692 | 58.00 | 10:20:21 | Real-time | ||
BTCUSD | Bitcoin | 66,900.26 | 739.96 | 1.12 % | 66,902.57 | 66,902.58 | 1,855.71 | 67,127.00 | 67,296.00 | 66,057.03 | 0.00 | 10:20:44 | Real-time | ||
ETHUSD | Ethereum | 3,103.31 | 23.31 | 0.76 % | 3,103.20 | 3,103.46 | 30,967.66 | 3,080.00 | 3,139.84 | 3,048.46 | 0.04 | 10:20:46 | Real-time | ||
XRPBTC | Ripple | 0.00000768 | 0.00000003 | 0.39 % | 0.00000764 | 0.00000768 | 10,335,481.42 | 0.00000766 | 0.00000772 | 0.00000761 | 402.00 | 10:20:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions