Internet ComputerICP

US$ 6.95

-0.160

(

-2.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 33

Token

Not Mineable

Wallet

Bid

US$ 6.95

Exchange

GDAX

Ask

US$ 6.95

Last Trade Time

19:33:03

Volume (24h)

$ 24,857,236

Last Trade Size

7.22

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 6.95

Fully Diluted Market Cap

US$ 3,261,035,285

Genesis Date

Days Range 6.89-7.13

52 Weeks Range 5.82-20.96

Circulating Supply 480,850,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.95	Binance	1856324.6	/cdn/crypto/logos/exchanges/BINA.png	$ 13,064,696.07	1739734385	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	55.0681691922	Recently
6.95	Coinbase	571834.8614	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,021,409.66	1739734385	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	16.9635735569	Recently
6.95	OKX	513238.975249	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,617,304.32	1739734380	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	15.2253171267	Recently
6.94	Kucoin	125937.1827	/cdn/crypto/logos/exchanges/KUCN.png	$ 886,388.40	1739734286	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	3.73594687293	Recently
6.61	Bitvavo	60378.0857645	/cdn/crypto/logos/exchanges/BITV.png	€ 405,018.30	1739734385	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	5	https://account.bitvavo.com/markets/ICP-EUR	1.79112566971	Recently
6.93	Gate.io	50230.98	/cdn/crypto/logos/exchanges/GATE.png	$ 353,578.03	1739733912	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	6	https://gate.io/trade/ICP_USDT	1.4901101377	8 minutes ago
7.15E-5	Binance	44539.39	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.22	1739734382	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	7	https://www.binance.com/en/trade/ICP_BTC	1.32126820074	Recently
6.93	Kraken	37503.7977407	/cdn/crypto/logos/exchanges/KRKN.png	US$ 264,904.10	1739733979	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	8	https://trade.kraken.com/markets/kraken/ICP/USD	1.1125562196	7 minutes ago
6.95	LBank	21512.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 151,842.89	1739732041	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.638159032334	39 minutes ago
6.94	Coinbase	19059.7598	/cdn/crypto/logos/exchanges/GDAX.png	$ 134,250.75	1739734380	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	10	https://pro.coinbase.com/trade/ICP-USDT	0.565410854022	Recently
5.5	Coinbase	13664.4429	/cdn/crypto/logos/exchanges/GDAX.png	£ 75,945.21	1739734386	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	11	https://pro.coinbase.com/trade/ICP-GBP	0.405357906443	Recently
6.93	DigiFinex	9839.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,260.04	1739733938	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.291879084543	7 minutes ago
6.96	Crypto.com	8804.33	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,188.72	1739734380	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	13	https://crypto.com/exchange/trade/ICP_USDT	0.261181871998	Recently
6.95	LATOKEN	8095.294	/cdn/crypto/logos/exchanges/LATK.png	$ 56,913.50	1739733542	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	14	https://exchange.latoken.com/exchange/ICP-USDT	0.240148204496	14 minutes ago
6.62	Coinbase	7721.8649	/cdn/crypto/logos/exchanges/GDAX.png	€ 51,881.17	1739734386	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.229070369908	Recently
6.61	Binance	6410.53	/cdn/crypto/logos/exchanges/BINA.png	€ 42,823.73	1739734385	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	16	https://www.binance.com/en/trade/ICP_EUR	0.190169408223	Recently
0.002595	Binance	5836.005	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.18	1739734386	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	17	https://www.binance.com/en/trade/ICP_ETH	0.17312603127	Recently
7.15E-5	Coinbase	3694.059	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.266911	1739734266	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	18	https://pro.coinbase.com/trade/ICP-BTC	0.109584857098	Recently
7.13E-5	HitBTC	3310.5304	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.238988	1739733692	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	19	https://hitbtc.com/ICP-to-BTC	0.0982074192105	12 minutes ago
7.159E-5	LATOKEN	1420.581	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.102614	1739733671	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0421417648935	12 minutes ago
7.02	Bitfinex	892.95638038	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,305.97	1739734385	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0264896953022	Recently
7.15E-5	Kucoin	552.9543	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.039824	1739734287	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.0164034786523	Recently
0.00259	Gate.io	118.7302	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.310624	1739733912	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.00352215056667	8 minutes ago
6.92	HTX	36.4365	/cdn/crypto/logos/exchanges/HUOB.png	$ 256.00	1739733768	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/icp_usdt	0.00108089465968	10 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664128	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739664125	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	20 hours ago
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	28	https://www.huobi.com/en-us/exchange/icp_btc	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	29	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1739664125	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	20 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690280	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	12 hours ago
7.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	32	https://hitbtc.com/ICP-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.01	-0.06	-0.855920114123	6.62	7.48	837644.066824	CX
4	10.6	-3.65	-34.4339622642	5.87	10.94	1114638.29176	CX
12	11.35	-4.4	-38.7665198238	5.87	15.59	1180990.81369	CX
26	6.93	0.02	0.2886002886	5.87	15.59	865892.345675	CX
52	13.56	-6.61	-48.7463126844	5.82	20.96	925042.217873	CX
156	21.71	-14.76	-67.9871027176	2.8	33	916600.137948	CX
260	302.8270864	-295.8770864	-97.7049609126	2.8	388.62	915014.092428	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498