Internet ComputerICP

US$ 6.89

0.180

(

2.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Token

Not Mineable

Wallet

Bid

US$ 6.88

Exchange

GDAX

Ask

US$ 6.89

Last Trade Time

02:57:59

Volume (24h)

$ 28,901,074

Last Trade Size

3.70

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 6.89

Fully Diluted Market Cap

US$ 3,232,882,462

Genesis Date

Days Range 6.72-6.93

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.88	Binance	228274.79	/cdn/crypto/logos/exchanges/BINA.png	$ 1,560,284.90	1738897084	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	47.8338217279	Recently
6.89	Coinbase	87913.1087	/cdn/crypto/logos/exchanges/GDAX.png	US$ 601,530.10	1738897084	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	18.4217449903	Recently
6.88	OKX	82247.901162	/cdn/crypto/logos/exchanges/OKEX.png	$ 561,996.08	1738897084	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	17.2346295519	Recently
6.87	Kucoin	38129.9342	/cdn/crypto/logos/exchanges/KUCN.png	$ 260,350.24	1738896465	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	7.98993386444	10 minutes ago
6.88	Gate.io	15336.36	/cdn/crypto/logos/exchanges/GATE.png	$ 104,925.49	1738896775	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.21365627013	5 minutes ago
6.63	Bitvavo	6825.7799339	/cdn/crypto/logos/exchanges/BITV.png	€ 45,094.81	1738897084	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	1.43030748385	Recently
6.88	Coinbase	3818.6351	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,194.64	1738897084	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	7	https://pro.coinbase.com/trade/ICP-USDT	0.800175571807	Recently
6.88	Kraken	3256.68387098	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,258.61	1738896581	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	8	https://trade.kraken.com/markets/kraken/ICP/USD	0.682421548646	8 minutes ago
7.05E-5	Binance	2505.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.176709	1738897084	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	9	https://www.binance.com/en/trade/ICP_BTC	0.52492468308	Recently
6.87	LBank	1928.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,165.27	1738897062	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.404092702636	Recently
6.88	DigiFinex	1568.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,686.88	1738896796	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.328654437376	Recently
6.87	LATOKEN	1076.685	/cdn/crypto/logos/exchanges/LATK.png	$ 7,345.30	1738896206	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	12	https://exchange.latoken.com/exchange/ICP-USDT	0.225613868036	15 minutes ago
5.53	Coinbase	844.7192	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,641.20	1738897083	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	13	https://pro.coinbase.com/trade/ICP-GBP	0.177006613928	Recently
0.002528	Binance	754.28	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.90	1738897084	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	14	https://www.binance.com/en/trade/ICP_ETH	0.158055539348	Recently
6.88	Crypto.com	753.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,141.85	1738897084	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	15	https://crypto.com/exchange/trade/ICP_USDT	0.157873235271	Recently
7.06E-5	HitBTC	724.3087	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.050885	1738897065	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	16	https://hitbtc.com/ICP-to-BTC	0.151775205803	Recently
6.64	Coinbase	567.6776	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,749.66	1738897083	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	17	https://pro.coinbase.com/trade/ICP-EUR	0.118953955088	Recently
7.059E-5	LATOKEN	226.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.015941	1738896334	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	18	https://exchange.latoken.com/exchange/ICP-BTC	0.0475017370403	13 minutes ago
6.65	Binance	166.66	/cdn/crypto/logos/exchanges/BINA.png	€ 1,110.08	1738897084	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	19	https://www.binance.com/en/trade/ICP_EUR	0.0349227557242	Recently
7.09E-5	Coinbase	148.6006	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.010513	1738897079	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	20	https://pro.coinbase.com/trade/ICP-BTC	0.0311385002657	Recently
7.06E-5	Kucoin	96.5516	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006831	1738896466	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	21	https://trade.kucoin.com/ICP-BTC	0.0202318969254	10 minutes ago
6.8	HTX	35.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 240.04	1738888325	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.00742836727724	2 hours ago
6.89	Bitfinex	23.50193971	/cdn/crypto/logos/exchanges/BFNX.png	US$ 161.89	1738897083	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	23	https://www.bitfinex.com/t/ICP:USD	0.00492471198571	Recently
0.00253	Gate.io	1.0059	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002545	1738895108	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.000210781231147	33 minutes ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738886526	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738886531	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	27	https://www.okx.com/trade-spot/ICP-BTC	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738886536	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	29	https://www.huobi.com/en-us/exchange/icp_btc	0	3 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738886525	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	3 hours ago
6.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738886520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	31	https://hitbtc.com/ICP-to-USD	0	3 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738896712	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.19	-2.3	-25.027203482	5.87	9.75	1339728.94879	CX
4	10.16	-3.27	-32.1850393701	5.87	11.48	1188879.39139	CX
12	7.97	-1.08	-13.5508155583	5.87	15.59	1245246.06629	CX
26	7.67	-0.78	-10.1694915254	5.87	15.59	855973.76901	CX
52	12.17	-5.28	-43.3853738702	5.82	20.96	930255.344797	CX
156	23.34	-16.45	-70.4798628963	2.8	33	917193.451176	CX
260	302.8270864	-295.9370864	-97.7247741997	2.8	388.62	915333.452544	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240