Internet ComputerICP

US$ 11.27

-0.010

(

-0.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 28

Token

Not Mineable

Wallet

Bid

US$ 11.27

Exchange

GDAX

Ask

US$ 11.27

Last Trade Time

20:07:49

Volume (24h)

$ 41,612,436

Last Trade Size

13.45

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 11.27

Fully Diluted Market Cap

US$ 5,288,038,512

Genesis Date

Days Range 11.08-11.63

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.28	Binance	1670790.38	/cdn/crypto/logos/exchanges/BINA.png	$ 18,917,368.07	1735157278	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	55.2144067196	Recently
11.27	OKX	440639.072837	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,991,523.55	1735157278	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	14.561745911	Recently
11.28	Coinbase	434496.4776	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,918,806.17	1735157279	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	14.3587523124	Recently
11.29	Kucoin	182423.6376	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,064,005.09	1735157128	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	6.02853179087	Recently
11.27	Gate.io	96734.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1,095,449.50	1735156939	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.19676170375	6 minutes ago
8.98	Coinbase	43840.7201	/cdn/crypto/logos/exchanges/GDAX.png	£ 396,536.90	1735157279	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	6	https://pro.coinbase.com/trade/ICP-GBP	1.44879895136	Recently
11.25	Kraken	42928.962666	/cdn/crypto/logos/exchanges/KRKN.png	US$ 482,800.87	1735156885	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.4186682142	7 minutes ago
10.83	Bitvavo	39056.2132881	/cdn/crypto/logos/exchanges/BITV.png	€ 425,387.40	1735157279	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	8	https://account.bitvavo.com/markets/ICP-EUR	1.29068593597	Recently
0.003242	Binance	11801.499	/cdn/crypto/logos/exchanges/BINA.png	ETH 38.49	1735157273	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	9	https://www.binance.com/en/trade/ICP_ETH	0.390002703802	Recently
11.27	LBank	11120.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 126,504.85	1735157117	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.367495168827	Recently
10.85	Binance	10337.38	/cdn/crypto/logos/exchanges/BINA.png	€ 113,350.19	1735157278	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	11	https://www.binance.com/en/trade/ICP_EUR	0.341618141071	Recently
11.27	DigiFinex	9527.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,891.19	1735157233	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.314849839001	Recently
11.28	Coinbase	8922.4944	/cdn/crypto/logos/exchanges/GDAX.png	$ 100,955.66	1735157279	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	13	https://pro.coinbase.com/trade/ICP-USDT	0.294860588529	Recently
0.0001131	Binance	8576.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.987473	1735157278	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	14	https://www.binance.com/en/trade/ICP_BTC	0.283419613779	Recently
11.39	HTX	3762.16233241	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,721.55	1735118658	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	15	https://www.huobi.com/en-us/exchange/icp_usdt	0.12432772157	11 hours ago
11.3	Crypto.com	3557.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 40,292.12	1735157279	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.117554686739	Recently
10.81	Coinbase	1987.8709	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,615.79	1735157279	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	17	https://pro.coinbase.com/trade/ICP-EUR	0.065692928145	Recently
0.0001138	HitBTC	1933.4743	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.221652	1735157028	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.0638952903129	Recently
0.000114	Coinbase	1124.798	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.129492	1735157279	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	19	https://pro.coinbase.com/trade/ICP-BTC	0.0371710628651	Recently
0.0001137	Kucoin	1112.081	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.127293	1735157129	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.036750805711	Recently
0.00011372	LATOKEN	979.438	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.112629	1735157112	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	21	https://exchange.latoken.com/exchange/ICP-BTC	0.0323673686035	Recently
11.28	Bitfinex	335.49572834	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,808.11	1735157276	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.0110870865783	Recently
0.00324	Gate.io	16.8081	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.054634	1735154900	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.000555455238846	40 minutes ago
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735084930	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735084937	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	26	https://www.huobi.com/en-us/exchange/icp_btc	0	20 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735092566	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
11.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735084920	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	20 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735084927	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	20 hours ago
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735084928	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	31	https://exchange.latoken.com/exchange/ICP-USDT	0	20 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735156981	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	12.04	-0.77	-6.39534883721	8.82	13.22	1240028.6912	CX
4	11.11	0.16	1.4401440144	8.82	15.59	1450930.63249	CX
12	8.31	2.96	35.6197352587	6.82	15.59	983868.791798	CX
26	8.01	3.26	40.6991260924	5.82	15.59	791316.54395	CX
52	9.75	1.52	15.5897435897	5.82	20.96	1062606.65396	CX
156	27.46	-16.19	-58.9584850692	2.8	37.93	928886.031222	CX
260	302.8270864	-291.5570864	-96.2784042425	2.8	388.62	911174.432177	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569