We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,474.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,183.07 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,183.07 | 8,183.07 | 8,183.07 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07914 | -0.001 | -0.09 % | 1.07909 | 1.07914 | 1.08007 | 1.08005 | 1.07883 | 07:48:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2683 | -0.0015 | -0.12 % | 1.26828 | 1.26832 | 1.26977 | 1.2698 | 1.26829 | 07:48:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.54 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 07:48:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:18 | Real-time | ||||
MARU | Marula Mining Plc | 8.78 | -0.22 | -2.44 % | 8.75 | 9.25 | 28,610 | 9.00 | 9.00 | 8.78 | 28,610 | 08:00:57 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:00:18 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,480.00 | 0.00 | 0.00 % | 2,453.00 | 2,456.00 | 0.00 | 0.00 | 0.00 | 160,000 | 2 | 01:00:00 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 104.00 | 107.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 372.00 | 0.00 | 0.00 % | 372.80 | 374.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 479.70 | 0.00 | 0.00 % | 479.10 | 479.30 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 41.70 | 0.00 | 0.00 % | 41.50 | 42.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,362.00 | 0.00 | 0.00 % | 1,362.00 | 1,362.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 214.15 | 0.00 | 0.00 % | 214.45 | 214.55 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,356.00 | 0.00 | 0.00 % | 2,352.00 | 2,353.00 | 0.00 | 0.00 | 0.00 | 7 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 495.50 | 0.00 | 0.00 % | 496.50 | 496.70 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.50 | 6.50 | 0.00 | 0.00 | 0.00 | 07:42:01 | |||||
BOO | Boohoo Group Plc | 34.56 | 0.00 | 0.00 % | 34.50 | 34.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 489.10 | 0.00 | 0.00 % | 488.80 | 488.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 127.10 | 0.00 | 0.00 % | 126.95 | 127.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 140.45 | 0.00 | 0.00 % | 140.30 | 140.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.86 | 0.00 | 0.00 % | 13.80 | 13.94 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,104.00 | 0.00 | 0.00 % | 1,101.00 | 1,104.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
DGE | Diageo Plc | 2,590.00 | 0.00 | 0.00 % | 2,595.00 | 2,596.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.65 | 0.00 | 0.00 % | 4.20 | 4.80 | 0.00 | 0.00 | 0.00 | 07:32:35 | |||||
EEE | Empire Metals Limited | 9.05 | 0.00 | 0.00 % | 8.70 | 9.20 | 0.00 | 0.00 | 0.00 | 07:32:35 | |||||
EME | Empyrean Energy Plc | 0.3715 | 0.00 | 0.00 % | 0.36 | 0.383 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.725 | 0.00 | 0.00 % | 0.65 | 0.80 | 0.00 | 0.00 | 0.00 | 07:32:35 | |||||
ENQ | Enquest Plc | 14.72 | 0.00 | 0.00 % | 14.76 | 14.80 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
ENT | Entain Plc | 654.40 | 0.00 | 0.00 % | 657.60 | 658.40 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.35 | 1.45 | 0.00 | 0.00 | 0.00 | 07:32:35 | |||||
EZJ | Easyjet Plc | 456.60 | 0.00 | 0.00 % | 456.30 | 456.60 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
GAW | Games Workshop Group Plc | 9,635.00 | 0.00 | 0.00 % | 9,620.00 | 9,650.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.34 | 0.00 | 0.00 % | 7.20 | 7.40 | 0.00 | 0.00 | 0.00 | 07:44:25 | |||||
GKP | Gulf Keystone Petroleum Ltd | 138.00 | 0.00 | 0.00 % | 138.40 | 138.90 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 483.25 | 0.00 | 0.00 % | 483.55 | 483.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,746.50 | 0.00 | 0.00 % | 1,742.50 | 1,743.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | 0.00 | 0.00 % | 8.00 | 9.00 | 0.00 | 0.00 | 0.00 | 07:44:25 | |||||
HE1 | Helium One Global Ltd | 1.30 | 0.00 | 0.00 % | 1.25 | 1.35 | 0.00 | 0.00 | 0.00 | 07:44:25 | |||||
HSBA | Hsbc Holdings Plc | 685.10 | 0.00 | 0.00 % | 684.80 | 685.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.00 | 0.00 | 0.00 % | 26.50 | 28.00 | 0.00 | 0.00 | 0.00 | 07:44:26 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.65 | 0.00 | 0.00 % | 34.15 | 34.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.90 | 0.00 | 0.00 % | 7.70 | 8.00 | 0.00 | 0.00 | 0.00 | 07:44:36 | |||||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.40 | 2.90 | 0.00 | 0.00 | 0.00 | 07:44:36 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.63 | 0.664 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 58.00 | 64.00 | 0.00 | 0.00 | 0.00 | 07:44:36 | |||||
KOD | Kodal Minerals Plc | 0.64 | 0.00 | 0.00 % | 0.62 | 0.65 | 0.00 | 0.00 | 0.00 | 07:44:36 | |||||
LGEN | Legal & General Group Plc | 248.80 | 0.00 | 0.00 % | 248.40 | 248.60 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
LLOY | Lloyds Banking Group Plc | 54.74 | 0.00 | 0.00 % | 54.72 | 54.74 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 302.80 | 0.00 | 0.00 % | 301.40 | 301.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 198.85 | 0.00 | 0.00 % | 198.90 | 198.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 38.85 | 0.00 | 0.00 % | 38.50 | 38.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 167.40 | 0.00 | 0.00 % | 167.40 | 167.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 838.40 | 0.00 | 0.00 % | 834.20 | 834.80 | 0.00 | 0.00 | 0.00 | 50,000 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.79 | 0.00 | 0.00 % | 7.60 | 7.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 315.00 | 316.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 29.30 | 0.00 | 0.00 % | 29.30 | 29.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 491.20 | 0.00 | 0.00 % | 491.40 | 491.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 12.90 | 13.40 | 0.00 | 0.00 | 0.00 | 07:30:31 | |||||
RCGH | Rc365 Holding Plc | 3.00 | 0.00 | 0.00 % | 2.90 | 3.40 | 0.00 | 0.00 | 0.00 | 07:31:27 | |||||
RR. | Rolls-royce Holdings Plc | 447.00 | 0.00 | 0.00 % | 447.40 | 447.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.20 | 0.00 | 0.00 % | 9.40 | 11.00 | 0.00 | 0.00 | 0.00 | 2 | 07:31:27 | ||||
SFOR | S4 Capital Plc | 50.95 | 0.00 | 0.00 % | 51.00 | 51.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,801.50 | 0.00 | 0.00 % | 2,798.50 | 2,799.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.43 | 0.00 | 0.00 % | 9.48 | 9.53 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 175.20 | 0.00 | 0.00 % | 174.10 | 175.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 2.15 | 0.00 | 0.00 % | 2.10 | 2.60 | 0.00 | 0.00 | 0.00 | 07:41:09 | |||||
TERN | Tern Plc | 2.80 | 0.00 | 0.00 % | 2.40 | 2.90 | 0.00 | 0.00 | 0.00 | 1 | 07:35:54 | ||||
THG | Thg Plc | 71.10 | 0.00 | 0.00 % | 71.05 | 71.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 37.46 | 0.00 | 0.00 % | 37.36 | 37.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 6.40 | 0.00 | 0.00 % | 6.00 | 6.80 | 0.00 | 0.00 | 0.00 | 07:35:54 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 130.00 | 140.00 | 0.00 | 0.00 | 0.00 | 07:35:54 | |||||
TSCO | Tesco Plc | 309.10 | 0.00 | 0.00 % | 309.10 | 309.30 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 144.80 | 0.00 | 0.00 % | 144.75 | 144.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 33.50 | 0.00 | 0.00 % | 32.50 | 35.50 | 0.00 | 0.00 | 0.00 | 1 | 07:35:54 | ||||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.032 | 0.00 | 0.00 | 0.00 | 7,542,421 | 07:41:09 | ||||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.19 | 0.24 | 0.00 | 0.00 | 0.00 | 07:35:54 | |||||
VRS | Versarien Plc | 0.089 | 0.00 | 0.00 % | 0.088 | 0.0894 | 0.00 | 0.00 | 0.00 | 272,000 | 01:00:00 | ||||
XPP | Xp Power Limited | 1,556.00 | 0.00 | 0.00 % | 1,570.00 | 1,580.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,790.00 | 0.00 | 0.00 % | 1,750.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | 07:35:54 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.50 | -7.42 | -1.55 % | 471.60 | 472.50 | 9,233,328 | 474.66 | 479.85 | 473.70 | 15 | 1 | 01:00:00 | ||
MSFT | Microsoft Corporation | 425.48 | -4.84 | -1.12 % | 425.00 | 425.99 | 12,778,658 | 425.81 | 430.94 | 425.69 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 175.46 | -1.29 | -0.73 % | 175.46 | 175.47 | 54,794,619 | 174.15 | 178.15 | 173.93 | 191 | 1 | 00:59:53 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.46 | -5.10 | -3.03 % | 0.00 | 0.00 | 4,820,793 | 166.53 | 167.4325 | 163.39 | 1 | 01:00:00 | |||
MCD | McDonalds Corp | 249.99 | -3.55 | -1.40 % | 0.00 | 0.00 | 4,029,319 | 253.70 | 253.80 | 249.16 | 2 | 00:59:30 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000009 | -1.35 % | 0.00000656 | 0.00000657 | 1,678,022.57 | 0.00000667 | 0.00000670 | 0.00000656 | 44.30 | 08:01:51 | Real-time | ||
BTCUSD | Bitcoin | 67,798.08 | 214.69 | 0.32 % | 67,798.07 | 67,798.08 | 2,571.81 | 67,625.88 | 68,359.69 | 67,411.78 | 0.00 | 08:03:54 | Real-time | ||
ETHUSD | Ethereum | 3,735.75 | -28.56 | -0.76 % | 3,735.68 | 3,735.69 | 23,404.21 | 3,768.01 | 3,797.83 | 3,731.85 | 0.00 | 08:03:57 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | -0.00000010 | -1.29 % | 0.00000762 | 0.00000764 | 3,561,852.60 | 0.00000774 | 0.00000777 | 0.00000761 | 239.00 | 08:03:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions