We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,430.05 | 258.14 | 1.42 % | 0.00 | 0.00 | 18,175.21 | 18,442.40 | 18,175.21 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,313.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,313.67 | 8,313.67 | 8,313.67 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07425 | -0.0008 | -0.07 % | 1.0741 | 1.0744 | 1.07504 | 1.07445 | 1.07385 | 06:59:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24888 | -0.0012 | -0.10 % | 1.24884 | 1.24891 | 1.25018 | 1.249 | 1.2483 | 06:59:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.27 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 06:59:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | -0.375 | -4.62 % | 7.50 | 8.00 | 2,014,334 | 8.125 | 8.18 | 7.3133 | 15,000 | 1 | 16:29:58 | Real-time | |
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.50 | 4.50 | 4.25 | 16:29:58 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.60 | 0.00 | 0.00 % | 87.75 | 88.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,680.00 | 0.00 | 0.00 % | 2,685.00 | 2,687.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 21.25 | 0.00 | 0.00 % | 20.50 | 22.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 122.00 | 0.00 | 0.00 % | 119.00 | 125.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 356.80 | 0.00 | 0.00 % | 355.60 | 357.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 482.60 | 0.00 | 0.00 % | 481.60 | 481.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AVCT | Avacta Group Plc | 45.10 | 0.00 | 0.00 % | 44.00 | 45.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,373.00 | 0.00 | 0.00 % | 1,373.00 | 1,374.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 210.35 | 0.00 | 0.00 % | 209.85 | 209.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,387.00 | 0.00 | 0.00 % | 2,387.00 | 2,388.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 492.80 | 0.00 | 0.00 % | 491.30 | 491.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 35.22 | 0.00 | 0.00 % | 34.92 | 35.14 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BP. | Bp Plc | 503.70 | 0.00 | 0.00 % | 503.80 | 503.90 | 0.00 | 0.00 | 0.00 | 1 | 2 | 01:00:00 | |||
BT.A | Bt Group Plc | 105.45 | 0.00 | 0.00 % | 105.10 | 105.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 131.15 | 0.00 | 0.00 % | 130.95 | 131.05 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.18 | 0.00 | 0.00 % | 14.18 | 14.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,113.00 | 0.00 | 0.00 % | 1,111.00 | 1,113.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DGE | Diageo Plc | 2,755.50 | 0.00 | 0.00 % | 2,750.50 | 2,751.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.40 | 0.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.70 | 0.00 | 0.00 % | 15.70 | 15.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 785.80 | 0.00 | 0.00 % | 794.60 | 795.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.35 | 0.00 | 0.00 % | 1.45 | 1.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 510.20 | 0.00 | 0.00 % | 514.40 | 515.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,805.00 | 0.00 | 0.00 % | 9,705.00 | 9,720.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 115.50 | 0.00 | 0.00 % | 115.30 | 115.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 467.95 | 0.00 | 0.00 % | 467.20 | 467.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,761.00 | 0.00 | 0.00 % | 1,757.50 | 1,758.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 712.60 | 0.00 | 0.00 % | 714.40 | 714.50 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 28.00 | 28.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.35 | 0.00 | 0.00 % | 0.25 | 0.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.55 | 0.00 | 0.00 % | 28.60 | 28.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.50 | 7.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.592 | 0.00 | 0.00 % | 0.592 | 0.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 49.40 | 0.00 | 0.00 % | 48.00 | 50.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 246.60 | 0.00 | 0.00 % | 247.10 | 247.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 53.72 | 0.00 | 0.00 % | 53.62 | 53.66 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 261.10 | 0.00 | 0.00 % | 261.90 | 262.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 202.40 | 0.00 | 0.00 % | 201.80 | 201.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 34.65 | 0.00 | 0.00 % | 34.35 | 34.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 174.40 | 0.00 | 0.00 % | 174.00 | 174.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,095.50 | 0.00 | 0.00 % | 1,095.00 | 1,096.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 8.12 | 0.00 | 0.00 % | 8.00 | 8.24 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 19.00 | 0.00 | 0.00 % | 17.50 | 19.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 316.00 | 0.00 | 0.00 % | 315.00 | 319.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 31.35 | 0.00 | 0.00 % | 31.25 | 32.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 517.50 | 0.00 | 0.00 % | 518.00 | 518.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 14.90 | 0.00 | 0.00 % | 14.70 | 15.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 418.40 | 0.00 | 0.00 % | 417.60 | 417.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 45.66 | 0.00 | 0.00 % | 45.72 | 46.16 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,895.00 | 0.00 | 0.00 % | 2,897.00 | 2,898.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.07 | 9.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 178.40 | 0.00 | 0.00 % | 179.40 | 180.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.575 | 0.00 | 0.00 % | 1.50 | 1.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 63.65 | 0.00 | 0.00 % | 63.00 | 63.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 34.96 | 0.00 | 0.00 % | 35.00 | 35.26 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 6.60 | 0.00 | 0.00 % | 6.00 | 6.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 304.30 | 0.00 | 0.00 % | 305.10 | 305.20 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 141.40 | 0.00 | 0.00 % | 141.45 | 141.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.096 | 0.101 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,168.00 | 0.00 | 0.00 % | 1,154.00 | 1,168.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,800.00 | 0.00 | 0.00 % | 1,780.00 | 1,820.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.20 | 3.52 | 0.76 % | 468.93 | 469.25 | 13,406,818 | 466.28 | 471.53 | 461.31 | 300 | 3 | 00:59:59 | ||
MSFT | Microsoft Corporation | 409.98 | -3.56 | -0.86 % | 409.98 | 410.20 | 20,164,350 | 414.75 | 414.75 | 409.09 | 55 | 1 | 01:00:00 | ||
TSLA | Tesla Inc | 176.80 | -7.96 | -4.31 % | 176.79 | 176.80 | 75,003,498 | 182.49 | 183.2494 | 177.40 | 5 | 1 | 00:59:46 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.15 | 1.18 | 0.70 % | 0.00 | 0.00 | 4,781,833 | 167.80 | 170.80 | 167.22 | 10 | 00:59:59 | |||
MCD | McDonalds Corp | 267.80 | -1.50 | -0.56 % | 0.00 | 0.00 | 3,159,400 | 270.04 | 270.67 | 266.99 | 2 | 00:14:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | -0.00000003 | -0.42 % | 0.00000696 | 0.00000706 | 869,175.73 | 0.00000708 | 0.00000710 | 0.00000702 | 20.06 | 07:14:39 | Real-time | ||
BTCUSD | Bitcoin | 62,521.82 | 187.47 | 0.30 % | 62,521.81 | 62,521.82 | 1,906.01 | 62,384.32 | 63,013.05 | 62,100.18 | 0.00 | 07:14:30 | Real-time | ||
ETHUSD | Ethereum | 3,018.84 | 12.76 | 0.42 % | 3,018.80 | 3,018.84 | 10,425.28 | 3,013.33 | 3,038.17 | 2,994.09 | 0.00 | 07:14:43 | Real-time | ||
XRPBTC | Ripple | 0.00000831 | -0.00000011 | -1.31 % | 0.00000831 | 0.00000832 | 3,406,604.76 | 0.00000842 | 0.00000844 | 0.00000831 | 500.00 | 07:14:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions