We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,724.33 | -32.53 | -0.17 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,724.33 | 13:20:00 | |||||
UKX | FTSE 100 Index | 8,416.41 | -17.35 | -0.21 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,415.59 | 13:20:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07958 | 0.0026 | 0.24 % | 1.07956 | 1.07959 | 1.07707 | 1.07995 | 1.07685 | 13:20:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25482 | 0.0026 | 0.21 % | 1.25477 | 1.25486 | 1.2523 | 1.25545 | 1.2517 | 13:20:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:19:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.25 | 9.00 | 955,625 | 8.75 | 9.00 | 8.25 | 200,000 | 13:11:51 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.50 | -1.90 | -2.20 % | 84.40 | 84.70 | 302,285 | 86.40 | 87.00 | 84.50 | 5,000 | 1 | 13:19:39 | ||
AAL | Anglo American Plc | 2,757.50 | -16.00 | -0.58 % | 2,754.50 | 2,758.00 | 969,670 | 2,771.00 | 2,813.00 | 2,689.50 | 105 | 31 | 13:20:00 | ||
AGL | Angle Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 1,008,052 | 21.50 | 21.50 | 19.50 | 30,000 | 13:19:31 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 348.40 | -2.80 | -0.80 % | 348.40 | 349.80 | 50,537 | 352.00 | 357.80 | 347.60 | 307 | 13:19:05 | |||
AV. | Aviva Plc | 488.40 | -1.90 | -0.39 % | 488.30 | 488.50 | 1,211,781 | 494.30 | 494.30 | 488.40 | 3 | 5 | 13:20:00 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 833,522 | 45.50 | 45.50 | 44.75 | 1,712 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,341.50 | -52.50 | -3.77 % | 1,341.00 | 1,342.00 | 1,727,809 | 1,376.00 | 1,378.50 | 1,341.00 | 293 | 1 | 13:19:33 | ||
BARC | Barclays Plc | 215.00 | 1.05 | 0.49 % | 214.95 | 215.00 | 10,766,895 | 213.95 | 216.15 | 213.55 | 225 | 11 | 13:19:54 | ||
BATS | British American Tobacco Plc | 2,449.00 | 16.00 | 0.66 % | 2,449.00 | 2,450.00 | 853,613 | 2,432.00 | 2,460.00 | 2,431.00 | 202 | 4 | 13:19:19 | ||
BDEV | Barratt Developments Plc | 494.10 | 0.40 | 0.08 % | 494.00 | 494.20 | 1,061,858 | 492.00 | 494.10 | 490.10 | 728 | 11 | 13:20:00 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.70 | -0.50 | -1.42 % | 34.60 | 34.74 | 1,392,534 | 36.00 | 36.00 | 34.52 | 50 | 13:14:50 | |||
BP. | Bp Plc | 505.60 | -0.60 | -0.12 % | 505.60 | 505.70 | 4,780,107 | 505.20 | 507.00 | 503.50 | 728 | 13:19:57 | |||
BT.A | Bt Group Plc | 107.85 | 2.45 | 2.32 % | 107.75 | 107.85 | 9,058,525 | 105.50 | 108.25 | 105.50 | 2,822 | 13:18:33 | |||
CNA | Centrica Plc | 137.65 | 0.15 | 0.11 % | 137.65 | 137.75 | 8,971,663 | 137.40 | 138.10 | 136.70 | 1 | 13:19:06 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.08 | -0.52 | -3.56 % | 13.96 | 14.10 | 4,680,412 | 14.00 | 14.64 | 13.90 | 6,719 | 1 | 13:11:02 | ||
DEC | Diversified Energy Company Plc | 1,089.00 | -25.00 | -2.24 % | 1,088.00 | 1,091.00 | 100,221 | 1,105.00 | 1,107.00 | 1,089.00 | 278 | 1 | 13:19:43 | ||
DGE | Diageo Plc | 2,832.00 | -18.00 | -0.63 % | 2,832.00 | 2,832.50 | 422,051 | 2,851.00 | 2,863.50 | 2,831.50 | 119 | 13:19:57 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.45 | 0.75 | 9.74 % | 8.30 | 8.60 | 3,930,129 | 7.70 | 8.60 | 7.60 | 3,000 | 13:19:56 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 50,953 | 0.00 | 0.00 | 0.00 | 2,267 | 11:40:12 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,154,217 | 0.80 | 0.80 | 0.80 | 12,476 | 08:00:00 | |||
ENQ | Enquest Plc | 16.60 | 0.42 | 2.60 % | 16.60 | 16.68 | 742,429 | 16.50 | 16.60 | 16.28 | 114 | 1 | 13:16:02 | ||
ENT | Entain Plc | 777.80 | -1.00 | -0.13 % | 777.60 | 778.60 | 194,939 | 778.80 | 784.00 | 773.00 | 3 | 13:18:57 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 586,660 | 1.45 | 1.45 | 1.45 | 17,668 | 08:00:20 | |||
EZJ | Easyjet Plc | 524.60 | -0.40 | -0.08 % | 524.20 | 524.80 | 912,043 | 525.00 | 529.20 | 523.80 | 670 | 1 | 13:19:22 | ||
GAW | Games Workshop Group Plc | 9,955.00 | 30.00 | 0.30 % | 9,955.00 | 9,975.00 | 16,832 | 9,925.00 | 9,970.00 | 9,900.00 | 1 | 13:19:50 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 5,735,623 | 6.10 | 6.20 | 6.10 | 2,817 | 11:08:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.50 | 9.70 | 8.10 % | 127.60 | 129.70 | 3,076,779 | 124.90 | 137.20 | 124.90 | 353 | 3 | 13:19:27 | ||
GLEN | Glencore Plc | 475.00 | -1.00 | -0.21 % | 474.75 | 474.95 | 6,947,666 | 474.75 | 476.90 | 473.35 | 31 | 13:20:02 | |||
GSK | Gsk Plc | 1,802.00 | 2.50 | 0.14 % | 1,801.50 | 1,802.50 | 1,258,044 | 1,797.00 | 1,805.00 | 1,792.00 | 200 | 2 | 13:19:50 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 517,484 | 12.50 | 12.50 | 12.00 | 40,000 | 12:56:09 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 26,333,773 | 1.325 | 1.35 | 1.325 | 77,085 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 696.00 | 0.00 | 0.00 % | 696.00 | 696.10 | 4,443,313 | 692.10 | 699.30 | 691.50 | 435 | 2 | 13:20:02 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 330,210 | 28.00 | 28.00 | 28.00 | 499 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,770,202 | 0.30 | 0.30 | 0.30 | 56,138 | 07:38:37 | |||
IQE | Iqe Plc | 30.30 | -0.45 | -1.46 % | 30.20 | 30.50 | 1,657,385 | 31.85 | 31.85 | 30.25 | 2,681 | 13:17:07 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 933,535 | 7.60 | 7.60 | 7.50 | 12,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.734 | 0.024 | 3.38 % | 0.718 | 0.736 | 58,257,749 | 0.714 | 0.736 | 0.71 | 286,857 | 3 | 13:15:21 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 26,105 | 56.00 | 57.00 | 55.50 | 1,870 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 20,190,031 | 0.455 | 0.455 | 0.435 | 3,193 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 247.30 | -1.30 | -0.52 % | 247.10 | 247.20 | 2,781,973 | 248.80 | 249.80 | 247.30 | 47 | 13:19:35 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | -0.08 | -0.15 % | 54.20 | 54.22 | 32,678,028 | 54.18 | 54.54 | 54.18 | 8,600 | 13:20:02 | |||
MKS | Marks And Spencer Group Plc | 274.30 | 1.70 | 0.62 % | 274.30 | 274.50 | 2,722,819 | 272.40 | 274.40 | 271.90 | 681 | 13:20:00 | |||
MNG | M&g Plc | 206.30 | 0.80 | 0.39 % | 206.10 | 206.30 | 4,473,304 | 206.00 | 207.10 | 205.30 | 4,050 | 13:19:43 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 34.40 | 34.75 | 236,838 | 33.15 | 34.75 | 33.15 | 3,000 | 12:51:48 | |||
N91 | Ninety One Plc | 176.40 | 0.10 | 0.06 % | 176.30 | 176.60 | 32,817 | 178.20 | 178.20 | 175.60 | 166 | 13:18:59 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.00 | 0.00 | 0.00 % | 1,116.50 | 1,117.50 | 1,234,947 | 1,121.00 | 1,127.50 | 1,116.00 | 3,748 | 2 | 13:19:34 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 49,186 | 7.80 | 7.80 | 7.80 | 205 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 312.00 | 315.00 | 182,446 | 315.00 | 323.00 | 315.00 | 110 | 13:19:02 | |||
PANR | Pantheon Resources Plc | 29.60 | -1.70 | -5.43 % | 29.60 | 29.75 | 4,147,331 | 30.80 | 30.80 | 29.20 | 3 | 13:19:25 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -15.00 | -2.88 % | 505.50 | 506.00 | 2,506,010 | 520.00 | 521.00 | 505.00 | 4,773 | 11 | 13:19:05 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 463,653 | 13.75 | 13.75 | 13.75 | 10,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 288,789 | 3.65 | 3.65 | 3.50 | 10,000 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 419.80 | -3.80 | -0.90 % | 419.50 | 419.80 | 3,999,807 | 422.30 | 423.60 | 418.30 | 7 | 13:19:36 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 57,716 | 9.875 | 9.875 | 9.875 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 57.40 | 2.90 | 5.32 % | 57.40 | 58.35 | 4,131,097 | 54.60 | 62.50 | 54.60 | 5,900 | 1 | 13:18:26 | ||
SHEL | Shell Plc | 2,943.50 | -2.50 | -0.08 % | 2,943.00 | 2,944.00 | 996,931 | 2,940.00 | 2,956.00 | 2,934.50 | 529 | 13:19:44 | |||
SOLG | Solgold Plc | 8.88 | -0.06 | -0.67 % | 8.84 | 8.93 | 2,629,195 | 8.80 | 9.09 | 8.80 | 1,827 | 13:18:40 | |||
SQZ | Serica Energy Plc | 181.50 | -1.00 | -0.55 % | 181.10 | 181.60 | 580,331 | 182.50 | 182.90 | 180.40 | 541 | 2 | 13:20:02 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 11,685,030 | 1.525 | 1.85 | 1.525 | 31,162 | 10:22:33 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 15,023,068 | 4.40 | 4.50 | 4.20 | 30,000 | 11:50:00 | |||
THG | Thg Plc | 69.30 | 0.90 | 1.32 % | 69.10 | 69.55 | 2,427,293 | 68.05 | 70.35 | 67.35 | 7,800 | 13:16:44 | |||
TLW | Tullow Oil Plc | 36.94 | -0.38 | -1.02 % | 36.90 | 37.04 | 1,663,943 | 37.80 | 37.80 | 36.72 | 4,359 | 13:17:09 | |||
TLY | Totally Plc | 8.25 | 0.75 | 10.00 % | 8.00 | 8.50 | 543,738 | 7.75 | 8.25 | 7.75 | 7,385 | 1 | 11:42:25 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 29,509 | 126.50 | 126.50 | 124.00 | 1,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 313.30 | 1.60 | 0.51 % | 313.20 | 313.30 | 14,289,452 | 311.00 | 314.00 | 310.80 | 364 | 13:19:08 | |||
TW. | Taylor Wimpey Plc | 143.75 | -0.55 | -0.38 % | 143.70 | 143.85 | 2,983,411 | 144.30 | 144.80 | 142.90 | 138 | 13:20:05 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 184,505 | 38.75 | 39.50 | 38.75 | 7,324 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,738,816 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 3,212,782 | 0.33 | 0.34 | 0.33 | 1,000 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,179,638 | 0.1045 | 0.1045 | 0.1045 | 241 | 11:52:42 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,144.00 | 1,180.00 | 4,519 | 1,130.00 | 1,180.00 | 1,130.00 | 425 | 12:40:15 | |||
YU. | Yu Group Plc | 1,725.00 | -15.00 | -0.86 % | 1,700.00 | 1,750.00 | 11,695 | 1,740.00 | 1,745.00 | 1,725.00 | 100 | 13:07:57 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.55 | -1.65 | -0.35 % | 474.16 | 474.51 | 53,028 | 0.00 | 0.00 | 0.00 | 1 | 13:20:03 | |||
MSFT | Microsoft Corporation | 417.00 | 2.26 | 0.54 % | 416.90 | 417.23 | 137,348 | 0.00 | 0.00 | 0.00 | 600 | 13:20:05 | |||
TSLA | Tesla Inc | 169.20 | 0.73 | 0.43 % | 169.17 | 169.25 | 650,884 | 0.00 | 0.00 | 0.00 | 20 | 13:20:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.00 | 0.62 | 0.38 % | 0.00 | 0.00 | 10,230 | 0.00 | 0.00 | 0.00 | 1 | 13:17:07 | |||
MCD | McDonalds Corp | 274.0251 | -0.9749 | -0.35 % | 0.00 | 0.00 | 3,205 | 0.00 | 0.00 | 0.00 | 7 | 13:08:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000005 | -0.70 % | 0.00000703 | 0.00000709 | 4,697,626.13 | 0.00000713 | 0.00000722 | 0.00000698 | 14.69 | 13:34:56 | Real-time | ||
BTCUSD | Bitcoin | 62,744.46 | 1,296.46 | 2.11 % | 62,747.20 | 62,747.21 | 6,146.48 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 13:34:59 | Real-time | ||
ETHUSD | Ethereum | 2,968.42 | 40.92 | 1.40 % | 2,968.05 | 2,968.06 | 68,560.23 | 2,932.70 | 2,994.74 | 2,864.35 | 0.90 | 13:35:03 | Real-time | ||
XRPBTC | Ripple | 0.00000806 | -0.00000005 | -0.62 % | 0.00000806 | 0.00000807 | 11,669,711.21 | 0.00000816 | 0.00000818 | 0.00000799 | 189.00 | 13:34:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions