We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,726.76 | -40.30 | -0.21 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,416.45 | -7.75 | -0.09 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08549 | -0.00 | 0.00 % | 1.08546 | 1.08551 | 1.08547 | 1.08585 | 1.08515 | 06:41:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2714 | 0.0003 | 0.02 % | 1.2713 | 1.2715 | 1.27102 | 1.2715 | 1.2707 | 06:41:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:41:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.10 | 1.09 % | 9.25 | 9.75 | 1,788,523 | 9.15 | 9.50 | 9.005 | 50,000 | 16:40:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 15:29:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,687.00 | 0.00 | 0.00 % | 2,686.50 | 2,688.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 20.50 | 0.00 | 0.00 % | 20.00 | 21.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 115.50 | 0.00 | 0.00 % | 115.00 | 116.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 371.00 | 0.00 | 0.00 % | 371.00 | 372.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 494.30 | 0.00 | 0.00 % | 493.60 | 493.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 41.75 | 0.00 | 0.00 % | 41.50 | 42.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,387.00 | 0.00 | 0.00 % | 1,387.00 | 1,388.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 217.55 | 0.00 | 0.00 % | 217.40 | 217.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,473.00 | 0.00 | 0.00 % | 2,470.00 | 2,471.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BDEV | Barratt Developments Plc | 510.40 | 0.00 | 0.00 % | 511.40 | 511.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 35.16 | 0.00 | 0.00 % | 34.92 | 35.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 490.80 | 0.00 | 0.00 % | 490.40 | 490.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 128.00 | 0.00 | 0.00 % | 127.65 | 127.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 148.10 | 0.00 | 0.00 % | 147.40 | 147.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.36 | 0.00 | 0.00 % | 14.32 | 14.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,122.00 | 0.00 | 0.00 % | 1,124.00 | 1,126.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DGE | Diageo Plc | 2,751.50 | 0.00 | 0.00 % | 2,749.00 | 2,749.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 9.60 | 0.00 | 0.00 % | 9.20 | 10.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.35 | 0.441 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 15.48 | 0.00 | 0.00 % | 15.36 | 15.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 741.00 | 0.00 | 0.00 % | 740.80 | 741.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 464.90 | 0.00 | 0.00 % | 466.30 | 467.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,750.00 | 0.00 | 0.00 % | 9,730.00 | 9,750.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 8.10 | 0.00 | 0.00 % | 8.00 | 8.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 142.10 | 0.00 | 0.00 % | 142.50 | 143.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 499.90 | 0.00 | 0.00 % | 501.70 | 501.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,756.00 | 0.00 | 0.00 % | 1,753.00 | 1,754.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 9.20 | 0.00 | 0.00 % | 9.00 | 9.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.326 | 0.00 | 0.00 % | 1.22 | 1.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 697.70 | 0.00 | 0.00 % | 697.40 | 697.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.55 | 0.00 | 0.00 % | 34.45 | 34.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 3.20 | 0.00 | 0.00 % | 2.70 | 3.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.738 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 252.40 | 0.00 | 0.00 % | 252.10 | 252.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 56.18 | 0.00 | 0.00 % | 55.94 | 55.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 273.80 | 0.00 | 0.00 % | 272.20 | 272.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 205.00 | 0.00 | 0.00 % | 204.80 | 205.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 36.60 | 37.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 175.40 | 0.00 | 0.00 % | 175.20 | 175.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,127.50 | 0.00 | 0.00 % | 1,125.00 | 1,125.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.60 | 7.92 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 331.50 | 0.00 | 0.00 % | 330.00 | 333.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 30.85 | 0.00 | 0.00 % | 30.65 | 30.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | 0.00 | 0.00 % | 509.00 | 509.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 12.50 | 0.00 | 0.00 % | 12.30 | 12.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.20 | 3.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 433.00 | 0.00 | 0.00 % | 432.90 | 433.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 54.90 | 0.00 | 0.00 % | 55.00 | 55.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,803.50 | 0.00 | 0.00 % | 2,806.50 | 2,807.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.84 | 0.00 | 0.00 % | 9.81 | 9.87 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 187.50 | 0.00 | 0.00 % | 187.40 | 187.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 1.925 | 0.00 | 0.00 % | 1.85 | 2.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 74.10 | 0.00 | 0.00 % | 74.10 | 74.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 37.64 | 0.00 | 0.00 % | 37.62 | 37.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 311.90 | 0.00 | 0.00 % | 311.90 | 312.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 146.95 | 0.00 | 0.00 % | 146.95 | 147.05 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 34.50 | 0.00 | 0.00 % | 34.00 | 35.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.225 | 0.00 | 0.00 % | 0.22 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.0939 | 0.00 | 0.00 % | 0.093 | 0.094 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,720.00 | 0.00 | 0.00 % | 1,696.00 | 1,710.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.50 | -4.34 | -0.93 % | 460.00 | 470.00 | 11,742,191 | 467.78 | 470.70 | 462.27 | 5 | 1 | 05:00:02 | ||
MSFT | Microsoft Corporation | 430.03 | 4.69 | 1.10 % | 429.00 | 433.00 | 21,451,667 | 426.83 | 432.97 | 424.8501 | 1 | 05:00:04 | |||
TSLA | Tesla Inc | 184.76 | 9.81 | 5.61 % | 184.50 | 185.00 | 115,277,526 | 175.51 | 186.875 | 174.82 | 2 | 2 | 05:00:04 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.0999 | 1.82 | 1.14 % | 0.00 | 0.00 | 5,070,929 | 157.94 | 161.22 | 157.36 | 25 | 1 | 00:50:02 | ||
MCD | McDonalds Corp | 266.27 | -1.60 | -0.60 % | 0.00 | 0.00 | 2,362,576 | 268.51 | 269.0793 | 265.44 | 2 | 1 | 01:00:00 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000701 | -0.00000004 | -0.57 % | 0.00000699 | 0.00000703 | 2,559,885.64 | 0.00000705 | 0.00000706 | 0.00000696 | 26.30 | 06:56:24 | Real-time | ||
BTCUSD | Bitcoin | 69,823.98 | -307.28 | -0.44 % | 69,823.97 | 69,823.98 | 1,966.40 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 06:56:19 | Real-time | ||
ETHUSD | Ethereum | 3,755.43 | -33.98 | -0.90 % | 3,755.43 | 3,755.44 | 29,230.23 | 3,790.84 | 3,813.25 | 3,721.13 | 0.06 | 06:56:23 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000761 | 0.00000766 | 3,320,909.56 | 0.00000766 | 0.00000768 | 0.00000760 | 1.71 | 06:56:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions