We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,766.93 | 159.78 | 0.71 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,630.60 | 09:12:46 | |||||
| UKX | FTSE 100 Index | 8,588.30 | -11.92 | -0.14 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,572.82 | 09:12:42 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09096 | 0.0071 | 0.66 % | 1.09093 | 1.09098 | 1.084 | 1.09215 | 1.08355 | 09:12:45 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29281 | 0.0053 | 0.41 % | 1.2928 | 1.29282 | 1.28755 | 1.2937 | 1.2873 | 09:12:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.12 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 09:12:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.22 | 0.345 | 8.90 % | 4.00 | 4.50 | 1,522,853 | 3.875 | 4.25 | 3.875 | 11,565 | 08:53:25 | Real-time | ||
| PBX | Probiotix Health Plc | 11.50 | 0.00 | 0.00 % | 10.50 | 12.50 | 11.50 | 11.50 | 11.50 | 06:27:47 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,298.00 | 40.50 | 1.79 % | 2,297.50 | 2,298.50 | 229,184 | 2,240.00 | 2,309.00 | 2,234.00 | 24 | 09:12:42 | |||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 500 | 9.75 | 9.75 | 9.75 | 500 | 08:00:00 | |||
| ALTN | Altyngold Plc | 300.00 | 0.00 | 0.00 % | 302.00 | 318.00 | 1,157 | 0.00 | 0.00 | 0.00 | 15 | 08:01:44 | |||
| ASC | Asos Plc | 280.60 | 4.60 | 1.67 % | 278.40 | 281.20 | 35,886 | 275.00 | 280.60 | 275.00 | 2,163 | 09:12:39 | |||
| AV. | Aviva Plc | 527.80 | -7.20 | -1.35 % | 527.60 | 528.00 | 772,196 | 534.40 | 534.40 | 526.60 | 15 | 7 | 09:12:47 | ||
| AVCT | Avacta | 38.50 | -0.50 | -1.28 % | 37.00 | 40.00 | 353,947 | 39.00 | 39.00 | 38.00 | 30,000 | 09:12:39 | |||
| BA. | Bae Systems Plc | 1,595.00 | 26.00 | 1.66 % | 1,594.50 | 1,595.00 | 882,137 | 1,572.00 | 1,612.50 | 1,564.50 | 17 | 2 | 09:12:49 | ||
| BARC | Barclays | 278.40 | -6.15 | -2.16 % | 278.35 | 278.50 | 7,953,409 | 283.45 | 283.45 | 277.75 | 10 | 3 | 09:12:46 | ||
| BATS | British American Tobacco Plc | 3,117.00 | -37.00 | -1.17 % | 3,113.00 | 3,115.00 | 365,323 | 3,151.00 | 3,169.00 | 3,111.00 | 236 | 5 | 09:12:29 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 6,500 | 4.25 | 4.25 | 4.25 | 6,500 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 27.52 | 0.18 | 0.66 % | 27.50 | 27.70 | 1,966,806 | 26.00 | 28.30 | 25.54 | 3,605 | 8 | 09:10:32 | ||
| BP. | Bp Plc | 420.30 | 1.85 | 0.44 % | 420.25 | 420.30 | 3,288,392 | 419.35 | 421.75 | 416.30 | 15 | 09:12:47 | |||
| BT.A | Bt Group Plc | 160.75 | -0.20 | -0.12 % | 160.70 | 160.80 | 1,510,807 | 159.70 | 161.00 | 159.20 | 757 | 09:12:28 | |||
| CNA | Centrica Plc | 145.10 | 1.10 | 0.76 % | 145.05 | 145.15 | 921,251 | 143.25 | 145.60 | 143.25 | 40 | 3 | 09:12:27 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 27 | 1.55 | 1.55 | 1.55 | 27 | 08:00:00 | |||
| CPI | Capita Plc | 13.80 | 0.20 | 1.47 % | 13.64 | 13.80 | 315,654 | 13.80 | 13.80 | 13.80 | 75,000 | 09:08:07 | |||
| DEC | Diversified Energy Company Plc | 883.50 | -2.00 | -0.23 % | 882.50 | 884.50 | 29,289 | 889.00 | 889.00 | 875.50 | 7 | 09:07:25 | |||
| DGE | Diageo Plc | 2,184.50 | 1.50 | 0.07 % | 2,185.00 | 2,186.00 | 312,456 | 2,187.00 | 2,219.50 | 2,182.00 | 105 | 09:12:47 | |||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 3.225 | 3.225 | 3.225 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 11.45 | -0.05 | -0.43 % | 11.20 | 11.70 | 505,543 | 11.40 | 11.45 | 11.40 | 85,000 | 1 | 08:03:16 | ||
| EME | Empyrean Energy Plc | 0.125 | -0.0025 | -1.96 % | 0.12 | 0.13 | 75,559,733 | 0.1325 | 0.135 | 0.12 | 155,279 | 5 | 09:04:49 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 113,627 | 0.0725 | 0.0725 | 0.0725 | 113,627 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.36 | -0.06 | -0.48 % | 12.20 | 12.40 | 96,511 | 12.48 | 12.50 | 12.36 | 1,000 | 08:33:23 | |||
| ENT | Entain Plc | 663.00 | 1.80 | 0.27 % | 662.80 | 663.40 | 88,825 | 660.00 | 665.80 | 657.00 | 38 | 09:12:46 | |||
| EUA | Eurasia Mining Plc | 5.55 | -0.20 | -3.48 % | 5.40 | 5.70 | 3,819,849 | 5.75 | 5.75 | 5.35 | 140,944 | 08:30:03 | |||
| EZJ | Easyjet Plc | 485.50 | -8.50 | -1.72 % | 485.30 | 485.80 | 1,507,553 | 484.20 | 488.80 | 476.70 | 15 | 09:12:49 | |||
| GAW | Games Workshop Group Plc | 14,250.00 | -130.00 | -0.90 % | 14,230.00 | 14,250.00 | 4,590 | 14,320.00 | 14,350.00 | 14,070.00 | 29 | 09:12:40 | |||
| GGP | Greatland Gold Plc | 8.975 | -0.025 | -0.28 % | 8.90 | 9.05 | 5,270,930 | 9.05 | 9.05 | 8.89 | 2,627 | 09:12:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.20 | -0.20 | -0.11 % | 185.80 | 186.70 | 15,608 | 185.90 | 189.90 | 184.10 | 52 | 09:12:37 | |||
| GLEN | Glencore Plc | 318.70 | 3.40 | 1.08 % | 318.65 | 318.70 | 5,386,304 | 316.05 | 320.90 | 314.40 | 9,394 | 5 | 09:12:43 | ||
| GSK | Gsk Plc | 1,544.50 | -14.00 | -0.90 % | 1,544.00 | 1,545.00 | 869,941 | 1,547.50 | 1,558.50 | 1,542.50 | 5 | 3 | 09:12:28 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 6,687,183 | 1.04 | 1.041 | 1.04 | 1,047,052 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 847.00 | -7.80 | -0.91 % | 847.00 | 847.10 | 4,333,806 | 853.20 | 854.40 | 841.00 | 297 | 09:12:49 | |||
| HVO | Hvivo Plc | 17.25 | 0.25 | 1.47 % | 17.00 | 17.50 | 197,570 | 17.25 | 17.25 | 17.25 | 2,915 | 08:00:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.26 | 0.04 | 0.30 % | 13.26 | 13.42 | 245,086 | 14.60 | 14.60 | 13.20 | 95 | 09:08:58 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 289,356 | 3.50 | 3.50 | 3.50 | 8,196 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,125,000 | 0.695 | 0.695 | 0.675 | 50,000 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.519 | 0.00 | 0.00 % | 0.518 | 0.548 | 45,505,881 | 0.00 | 0.00 | 0.00 | 20,000,000 | 2 | 08:01:59 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 63.00 | 63.00 | 63.00 | 08:00:07 | |||||
| KOD | Kodal Minerals Plc | 0.38 | 0.008 | 2.15 % | 0.37 | 0.39 | 3,445,135 | 0.38 | 0.38 | 0.38 | 107,936 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 246.30 | 1.30 | 0.53 % | 245.80 | 246.00 | 1,943,345 | 244.30 | 247.50 | 244.30 | 60 | 09:12:47 | |||
| LLOY | Lloyds Banking Group Plc | 67.84 | -1.34 | -1.94 % | 67.82 | 67.86 | 37,339,040 | 68.38 | 68.56 | 67.50 | 3 | 09:12:41 | |||
| MKS | Marks And Spencer Group Plc | 353.90 | -8.50 | -2.35 % | 353.70 | 354.10 | 446,976 | 360.40 | 361.50 | 353.90 | 1 | 09:12:40 | |||
| MNG | M&g Plc | 215.10 | 1.70 | 0.80 % | 214.90 | 215.00 | 509,508 | 213.40 | 215.60 | 213.20 | 23 | 09:12:43 | |||
| MTRO | Metro Bank Holdings Plc | 89.50 | 2.70 | 3.11 % | 86.30 | 88.00 | 65,077 | 89.50 | 89.50 | 89.50 | 904 | 08:45:14 | |||
| N91 | Ninety One Plc | 143.80 | -0.20 | -0.14 % | 143.60 | 143.90 | 70,601 | 141.70 | 144.40 | 141.70 | 142 | 2 | 09:10:28 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 125,000 | 0.085 | 0.085 | 0.08125 | 125,000 | 08:00:04 | |||
| NG. | National Grid Plc | 962.20 | 6.60 | 0.69 % | 962.20 | 962.40 | 632,824 | 959.60 | 964.40 | 954.40 | 303 | 09:12:40 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 2,130,434 | 0.50 | 0.50 | 0.50 | 827,490 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -0.50 | -2.78 % | 17.00 | 18.00 | 83,884 | 18.00 | 18.00 | 17.50 | 5,900 | 08:12:23 | |||
| OXB | Oxford Biomedica Plc | 283.50 | -2.50 | -0.87 % | 282.00 | 283.50 | 17,669 | 285.50 | 285.50 | 281.50 | 120 | 09:10:57 | |||
| PANR | Pantheon Resources Plc | 65.30 | 0.00 | 0.00 % | 65.10 | 65.60 | 406,346 | 64.50 | 66.40 | 64.50 | 1,500 | 08:50:11 | |||
| PFC | Petrofac Limited | 7.00 | 0.045 | 0.65 % | 6.845 | 6.95 | 415,132 | 7.10 | 7.10 | 7.00 | 26,990 | 08:54:06 | |||
| PHNX | Phoenix Group Holdings Plc | 513.50 | -1.00 | -0.19 % | 513.00 | 514.00 | 586,437 | 512.50 | 515.00 | 512.50 | 385 | 09:12:15 | |||
| POLB | Poolbeg Pharma Plc | 2.80 | -0.10 | -3.45 % | 2.70 | 2.90 | 45,547 | 2.90 | 2.935 | 2.80 | 250 | 09:10:08 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 3,042 | 1.225 | 1.225 | 1.225 | 42 | 08:00:00 | |||
| RR. | Rolls-royce | 737.40 | 4.60 | 0.63 % | 737.00 | 737.40 | 7,495,330 | 738.20 | 744.40 | 719.60 | 22 | 2 | 09:12:50 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 30,472 | 8.45 | 8.45 | 8.45 | 222 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.92 | 0.36 | 1.14 % | 31.42 | 31.74 | 146,964 | 33.00 | 33.00 | 31.48 | 30 | 09:11:10 | |||
| SHEL | Shell Plc | 2,585.00 | 12.00 | 0.47 % | 2,584.50 | 2,585.00 | 1,214,218 | 2,579.50 | 2,590.00 | 2,550.50 | 95 | 09:12:40 | |||
| SOLG | Solgold Plc | 6.32 | 0.12 | 1.94 % | 6.25 | 6.49 | 67,794 | 6.25 | 6.32 | 6.25 | 10,000 | 09:00:34 | |||
| SQZ | Serica Energy Plc | 129.50 | 1.20 | 0.94 % | 129.00 | 129.50 | 43,014 | 126.60 | 129.50 | 126.60 | 1 | 09:12:42 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.15 | 4.55 % | 3.30 | 3.60 | 1,120,712 | 3.35 | 3.45 | 3.35 | 287,957 | 2 | 08:01:45 | ||
| TERN | Tern Plc | 1.325 | 0.125 | 10.42 % | 1.25 | 1.40 | 5,982,839 | 1.25 | 1.35 | 1.25 | 204,294 | 4 | 08:12:04 | ||
| THG | Thg Plc | 37.90 | 0.86 | 2.32 % | 37.82 | 37.98 | 1,456,639 | 37.00 | 38.76 | 37.00 | 14,050 | 09:09:01 | |||
| TLW | Tullow Oil Plc | 12.99 | -0.49 | -3.64 % | 12.90 | 13.03 | 2,915,397 | 13.65 | 13.83 | 12.89 | 5,890 | 09:11:36 | |||
| TLY | Totally Plc | 3.125 | 0.00 | 0.00 % | 3.00 | 3.25 | 476,606 | 3.125 | 3.25 | 3.125 | 50 | 09:08:56 | |||
| TRT | Transense Technologies Plc | 121.00 | 0.00 | 0.00 % | 117.00 | 125.00 | 60 | 121.00 | 121.00 | 121.00 | 60 | 08:00:00 | |||
| TSCO | Tesco Plc | 374.10 | -4.00 | -1.06 % | 373.90 | 374.10 | 1,454,130 | 377.00 | 378.10 | 373.70 | 344 | 09:12:31 | |||
| TW. | Taylor Wimpey Plc | 115.65 | 3.15 | 2.80 % | 115.60 | 115.65 | 3,661,946 | 113.70 | 116.65 | 113.10 | 756 | 09:12:50 | |||
| TXP | Touchstone Exploration Inc | 21.50 | 0.00 | 0.00 % | 21.00 | 22.00 | 6,250 | 21.50 | 21.50 | 21.50 | 2,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.00 | 0.00 % | 0.0105 | 0.0115 | 84,925,414 | 0.0115 | 0.0115 | 0.011 | 2,272,727 | 3 | 08:29:44 | ||
| VAST | Vast Resources Plc | 0.20 | 0.00 | 0.00 % | 0.19 | 0.21 | 9,032,581 | 0.20 | 0.20 | 0.20 | 47,342 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.0005 | 1.54 % | 0.027 | 0.035 | 7,230,950 | 0.033 | 0.033 | 0.033 | 12,939 | 08:07:20 | |||
| XPP | Xp Power Limited | 916.00 | 13.00 | 1.44 % | 913.00 | 928.00 | 1,450 | 958.00 | 958.00 | 907.00 | 1 | 09:01:03 | |||
| YU. | Yu Group Plc | 1,475.00 | -15.00 | -1.01 % | 1,460.00 | 1,490.00 | 1,240 | 1,475.00 | 1,482.50 | 1,475.00 | 519 | 08:00:12 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 601.69 | 3.70 | 0.62 % | 601.11 | 601.96 | 51,949 | 0.00 | 0.00 | 0.00 | 1 | 09:12:49 | |||
| MSFT | Microsoft Corporation | 381.12 | 0.96 | 0.25 % | 381.03 | 381.29 | 52,292 | 0.00 | 0.00 | 0.00 | 1 | 09:12:43 | |||
| TSLA | Tesla Inc | 232.00 | 9.85 | 4.43 % | 231.80 | 232.18 | 2,938,922 | 0.00 | 0.00 | 0.00 | 6 | 09:12:48 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 190.61 | -1.51 | -0.79 % | 0.00 | 0.00 | 1,334 | 0.00 | 0.00 | 0.00 | 4 | 09:12:25 | |||
| MCD | McDonalds Corp | 317.25 | 0.00 | 0.00 % | 0.00 | 0.00 | 369 | 0.00 | 0.00 | 0.00 | 1 | 09:12:44 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7361 | 0.0672 | 10.05 % | 0.736 | 0.7361 | 74,666,390.96 | 0.6761 | 0.7367 | 0.6497 | 74.72 | 09:27:46 | Real-time | ||
| AVAXUSD | Avalanche | 17.31 | 1.07 | 6.59 % | 17.30 | 17.31 | 603,773.96 | 16.40 | 17.31 | 15.33 | 0.11 | 09:27:45 | Real-time | ||
| BTCUSD | Bitcoin | 81,567.93 | 3,084.70 | 3.93 % | 81,562.94 | 81,573.36 | 6,663.43 | 78,838.61 | 81,567.93 | 76,728.25 | 0.01 | 09:27:41 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16146 | 0.00787 | 5.12 % | 0.16143 | 0.16146 | 294,610,636.24 | 0.15501 | 0.16146 | 0.14339 | 7.50 | 09:27:46 | Real-time | ||
| ETHUSD | Ethereum | 1,920.60 | 61.19 | 3.29 % | 1,920.79 | 1,920.92 | 128,047.48 | 1,873.12 | 1,924.18 | 1,769.91 | 0.04 | 09:27:45 | Real-time | ||
| SOLUSD | Solana | 124.43 | 6.44 | 5.46 % | 124.43 | 124.44 | 992,624.47 | 119.24 | 124.94 | 112.55 | 0.03 | 09:27:46 | Real-time | ||
| XRPUSD | Ripple | 2.15 | 0.140 | 6.97 % | 2.15 | 2.15 | 155,827,196.14 | 2.04 | 2.15 | 1.89 | 2,329.00 | 09:27:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
