We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,054.92 | 34.43 | 0.19 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 15:46:09 | |||||
UKX | FTSE 100 Index | 8,131.85 | -15.01 | -0.18 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 15:46:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07156 | -0.0002 | -0.02 % | 1.07153 | 1.07158 | 1.07029 | 1.07235 | 1.06865 | 15:46:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2681 | 0.0008 | 0.06 % | 1.268 | 1.2682 | 1.26836 | 1.2686 | 1.2658 | 15:46:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.27 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 15:45:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.0222 | -0.2278 | -2.76 % | 8.00 | 8.50 | 448,468 | 8.25 | 8.25 | 7.76 | 19,140 | 15:31:54 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,248 | 4.75 | 4.75 | 4.60 | 30 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,364.50 | -24.00 | -1.00 % | 2,364.00 | 2,365.00 | 1,121,278 | 2,373.50 | 2,382.00 | 2,347.00 | 75 | 15:45:50 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 821,255 | 14.00 | 14.00 | 13.75 | 419 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 347.40 | -6.20 | -1.75 % | 346.60 | 347.80 | 101,410 | 351.00 | 356.20 | 345.00 | 1 | 15:43:07 | |||
AV. | Aviva Plc | 470.50 | -5.50 | -1.16 % | 470.50 | 470.70 | 16,896,705 | 477.20 | 477.80 | 470.10 | 85 | 4 | 15:46:06 | ||
AVCT | Avacta Group Plc | 39.75 | -0.50 | -1.24 % | 39.50 | 40.00 | 954,112 | 40.25 | 40.25 | 39.75 | 375 | 15:38:41 | |||
BA. | Bae Systems Plc | 1,331.50 | -3.50 | -0.26 % | 1,331.50 | 1,332.00 | 3,018,084 | 1,340.00 | 1,349.00 | 1,331.00 | 222 | 1 | 15:46:08 | ||
BARC | Barclays Plc | 205.05 | 3.05 | 1.51 % | 205.00 | 205.10 | 26,876,444 | 203.75 | 205.70 | 202.05 | 11,532 | 28 | 15:46:00 | ||
BATS | British American Tobacco Plc | 2,408.00 | 16.00 | 0.67 % | 2,407.00 | 2,408.00 | 1,454,559 | 2,410.00 | 2,412.00 | 2,391.00 | 339 | 3 | 15:45:33 | ||
BDEV | Barratt Developments Plc | 489.50 | 0.60 | 0.12 % | 489.30 | 489.50 | 4,063,624 | 491.50 | 496.10 | 487.30 | 810 | 22 | 15:46:00 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,495,255 | 4.35 | 4.35 | 4.10 | 1,850 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.46 | 0.20 | 0.60 % | 33.44 | 33.64 | 1,285,247 | 33.84 | 33.84 | 33.08 | 5,509 | 15:37:20 | |||
BP. | Bp Plc | 458.60 | -1.40 | -0.30 % | 458.55 | 458.70 | 9,422,819 | 459.95 | 462.15 | 457.50 | 1,176 | 15:46:08 | |||
BT.A | Bt Group Plc | 136.55 | -3.00 | -2.15 % | 136.50 | 136.60 | 23,346,103 | 139.90 | 143.00 | 136.45 | 2,551 | 1 | 15:45:50 | ||
CNA | Centrica Plc | 131.05 | -0.95 | -0.72 % | 131.05 | 131.10 | 4,271,781 | 132.60 | 132.60 | 130.90 | 6,869 | 15:46:07 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | -0.06 | -0.43 % | 13.86 | 13.94 | 1,615,643 | 13.84 | 14.30 | 13.84 | 8 | 15:40:12 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | -23.00 | -2.07 % | 1,089.00 | 1,091.00 | 161,678 | 1,120.00 | 1,128.00 | 1,089.00 | 107 | 1 | 15:38:48 | ||
DGE | Diageo Plc | 2,574.00 | -5.00 | -0.19 % | 2,574.00 | 2,574.50 | 1,384,081 | 2,603.50 | 2,607.50 | 2,560.00 | 88 | 15:45:46 | |||
EDEN | Eden Research Plc | 4.35 | 0.15 | 3.57 % | 4.10 | 4.60 | 411,650 | 4.20 | 4.60 | 4.20 | 26 | 1 | 14:54:09 | ||
EEE | Empire Metals Limited | 9.35 | -0.45 | -4.59 % | 9.20 | 9.50 | 2,151,087 | 9.80 | 10.00 | 9.25 | 73 | 15:38:15 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.22 | 0.27 | 1,746,776 | 0.286 | 0.299 | 0.26 | 1,000 | 15:02:41 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 3,298,091 | 0.55 | 0.55 | 0.525 | 182,561 | 09:00:06 | |||
ENQ | Enquest Plc | 12.96 | 0.08 | 0.62 % | 12.96 | 13.04 | 2,325,100 | 12.28 | 13.28 | 12.28 | 612 | 1 | 15:39:25 | ||
ENT | Entain Plc | 666.00 | 10.00 | 1.52 % | 666.00 | 666.40 | 418,106 | 661.20 | 673.60 | 660.20 | 265 | 15:45:44 | |||
EUA | Eurasia Mining Plc | 2.90 | 0.30 | 11.54 % | 2.80 | 3.00 | 40,491,526 | 2.60 | 3.35 | 2.60 | 49,342 | 15:08:30 | |||
EZJ | Easyjet Plc | 449.30 | 1.80 | 0.40 % | 449.20 | 449.30 | 1,441,951 | 450.80 | 455.70 | 445.70 | 591 | 15:45:38 | |||
GAW | Games Workshop Group Plc | 9,550.00 | 150.00 | 1.60 % | 9,545.00 | 9,555.00 | 15,964 | 9,600.00 | 9,600.00 | 9,460.00 | 2 | 15:45:37 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 2,958,033 | 7.35 | 7.45 | 7.35 | 20,000 | 14:59:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.60 | 3.90 | 2.98 % | 134.50 | 134.80 | 542,016 | 130.00 | 134.90 | 129.60 | 1,134 | 1 | 15:44:43 | ||
GLEN | Glencore Plc | 447.40 | -7.15 | -1.57 % | 447.40 | 447.55 | 7,301,445 | 451.45 | 454.10 | 446.15 | 2,079 | 15:46:08 | |||
GSK | Gsk Plc | 1,597.50 | -7.00 | -0.44 % | 1,597.50 | 1,598.00 | 2,193,680 | 1,613.00 | 1,613.00 | 1,589.00 | 1 | 15:46:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -1.50 | -13.95 % | 9.00 | 9.50 | 5,969,846 | 10.75 | 11.75 | 9.125 | 42,867 | 15:28:18 | |||
HE1 | Helium One Global Ltd | 0.785 | 0.035 | 4.67 % | 0.77 | 0.80 | 367,379,573 | 0.745 | 0.835 | 0.74 | 11,000 | 15:45:52 | |||
HSBA | Hsbc Holdings Plc | 681.70 | 4.90 | 0.72 % | 681.70 | 681.90 | 7,645,260 | 685.00 | 687.80 | 679.50 | 696 | 2 | 15:46:00 | ||
HVO | Hvivo Plc | 27.30 | -0.10 | -0.36 % | 27.10 | 27.50 | 720,923 | 27.40 | 27.55 | 27.30 | 26 | 12:11:31 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.45 | -0.15 | -0.54 % | 27.40 | 27.50 | 890,551 | 27.80 | 28.20 | 27.25 | 3,400 | 15:42:40 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.30 | -3.95 % | 7.20 | 7.40 | 1,510,206 | 7.55 | 7.55 | 7.30 | 1,181 | 11:36:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 21,447 | 2.45 | 2.45 | 2.45 | 21,447 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.612 | -0.018 | -2.86 % | 0.612 | 0.648 | 13,434,200 | 0.63 | 0.63 | 0.612 | 10,000 | 4 | 15:40:31 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 94,698 | 61.00 | 61.00 | 61.00 | 25,022 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 36,806,279 | 0.555 | 0.555 | 0.545 | 250,000 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.10 | 3.40 | 1.51 % | 228.00 | 228.10 | 30,548,852 | 226.70 | 229.50 | 226.60 | 1,549 | 15:45:57 | |||
LLOY | Lloyds Banking Group Plc | 54.68 | 0.50 | 0.92 % | 54.66 | 54.68 | 59,938,529 | 54.52 | 54.68 | 53.94 | 2,000 | 2 | 15:45:46 | ||
MKS | Marks And Spencer Group Plc | 296.10 | 0.70 | 0.24 % | 295.90 | 296.10 | 11,697,509 | 297.60 | 298.40 | 294.70 | 170 | 15:45:20 | |||
MNG | M&g Plc | 201.10 | 0.60 | 0.30 % | 201.00 | 201.20 | 13,868,343 | 201.80 | 202.50 | 200.60 | 438 | 8 | 15:45:10 | ||
MTRO | Metro Bank Holdings Plc | 36.00 | 0.80 | 2.27 % | 35.85 | 36.20 | 506,369 | 37.00 | 37.00 | 34.70 | 16,808 | 15:42:37 | |||
N91 | Ninety One Plc | 160.30 | -0.80 | -0.50 % | 160.10 | 160.50 | 141,183 | 153.60 | 163.10 | 153.60 | 79 | 15:42:36 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 25,104,180 | 0.20 | 0.22 | 0.20 | 3,030 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 872.20 | -9.80 | -1.11 % | 872.20 | 872.40 | 5,144,330 | 885.40 | 886.00 | 871.60 | 842 | 15:46:08 | |||
OBD | Oxford Biodynamics Plc | 7.24 | -0.12 | -1.63 % | 7.20 | 7.48 | 447,384 | 7.40 | 7.40 | 7.24 | 140 | 14:51:12 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 307.00 | 0.50 | 0.16 % | 306.50 | 308.00 | 72,831 | 300.00 | 311.50 | 300.00 | 1,250 | 15:38:04 | |||
PANR | Pantheon Resources Plc | 27.30 | -1.90 | -6.51 % | 27.30 | 27.50 | 2,359,022 | 28.00 | 28.85 | 27.30 | 69,072 | 15:44:35 | |||
PFC | Petrofac Limited | 14.00 | -0.45 | -3.11 % | 13.90 | 14.00 | 10,801,556 | 15.00 | 15.49 | 13.64 | 4,000 | 15:45:26 | |||
PHNX | Phoenix Group Holdings Plc | 478.60 | -2.00 | -0.42 % | 478.60 | 479.00 | 7,307,052 | 483.00 | 484.80 | 477.20 | 1,258 | 15:45:37 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 309,963 | 13.90 | 13.90 | 13.60 | 7,314 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 76,615 | 2.75 | 2.75 | 2.75 | 2 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 458.50 | 0.70 | 0.15 % | 458.40 | 458.60 | 10,859,077 | 457.40 | 465.70 | 455.60 | 670 | 15:46:00 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 196,570 | 10.25 | 10.25 | 10.25 | 956 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.92 | 0.32 | 0.66 % | 48.40 | 48.96 | 676,438 | 47.54 | 48.92 | 47.52 | 132 | 15:41:01 | |||
SHEL | Shell Plc | 2,721.00 | 10.00 | 0.37 % | 2,720.50 | 2,721.50 | 2,996,620 | 2,714.50 | 2,733.00 | 2,711.50 | 500 | 15:46:08 | |||
SOLG | Solgold Plc | 8.31 | -0.51 | -5.78 % | 8.31 | 8.38 | 2,516,330 | 9.00 | 9.00 | 8.31 | 24,000 | 15:43:18 | |||
SQZ | Serica Energy Plc | 150.00 | 2.70 | 1.83 % | 149.90 | 150.10 | 1,332,972 | 147.00 | 151.40 | 146.10 | 2,296 | 1 | 15:46:09 | ||
STX | Shield Therapeutics Plc | 1.95 | -0.10 | -4.88 % | 1.90 | 2.00 | 1,465,443 | 2.05 | 2.05 | 1.95 | 46,829 | 15:25:16 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 85,085 | 2.40 | 2.40 | 2.35 | 17,500 | 09:59:38 | |||
THG | Thg Plc | 64.75 | 0.35 | 0.54 % | 64.50 | 64.80 | 1,761,260 | 64.90 | 65.90 | 63.80 | 5,800 | 15:46:00 | |||
TLW | Tullow Oil Plc | 32.46 | -0.22 | -0.67 % | 32.32 | 32.46 | 1,217,226 | 32.10 | 33.00 | 32.10 | 3,152 | 15:43:39 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 17,146 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 306.50 | -3.70 | -1.19 % | 306.40 | 306.60 | 8,007,778 | 313.10 | 313.50 | 305.00 | 2,410 | 3 | 15:45:54 | ||
TW. | Taylor Wimpey Plc | 149.20 | 0.90 | 0.61 % | 149.15 | 149.25 | 3,268,548 | 149.55 | 151.35 | 148.65 | 500 | 1 | 15:45:52 | ||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 194,808 | 30.75 | 30.75 | 30.75 | 3,280 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 25,060,796 | 0.0215 | 0.0215 | 0.0215 | 429,000 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 14,007,307 | 0.19 | 0.19 | 0.18 | 1,150,000 | 10:37:24 | |||
VRS | Versarien Plc | 0.06 | -0.0085 | -12.41 % | 0.06 | 0.065 | 33,382,827 | 0.072 | 0.072 | 0.058 | 44,444 | 15:26:22 | |||
XPP | Xp Power Limited | 1,572.00 | -22.00 | -1.38 % | 1,572.00 | 1,582.00 | 22,424 | 1,568.00 | 1,600.00 | 1,568.00 | 850 | 2 | 15:37:38 | ||
YU. | Yu Group Plc | 1,640.00 | -10.00 | -0.61 % | 1,630.00 | 1,650.00 | 7,265 | 1,650.00 | 1,650.00 | 1,640.00 | 5 | 15:33:04 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.7562 | -4.40 | -0.87 % | 499.67 | 499.83 | 2,464,440 | 501.75 | 502.57 | 496.05 | 1 | 15:46:11 | |||
MSFT | Microsoft Corporation | 442.66 | 0.09 | 0.02 % | 442.63 | 442.69 | 3,991,926 | 442.585 | 444.28 | 440.72 | 13 | 15:46:11 | |||
TSLA | Tesla Inc | 185.21 | 7.20 | 4.04 % | 185.21 | 185.25 | 32,531,895 | 177.92 | 185.35 | 177.051 | 50 | 15:46:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.7301 | 3.85 | 2.47 % | 0.00 | 0.00 | 1,881,433 | 156.14 | 159.91 | 155.45 | 9 | 15:46:08 | |||
MCD | McDonalds Corp | 252.935 | -0.645 | -0.25 % | 0.00 | 0.00 | 629,084 | 253.25 | 254.42 | 251.88 | 1 | 15:45:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000616 | -0.00000009 | -1.44 % | 0.00000616 | 0.00000617 | 3,997,650.23 | 0.00000625 | 0.00000627 | 0.00000610 | 29.00 | 16:01:04 | Real-time | ||
BTCUSD | Bitcoin | 65,479.94 | -1,159.06 | -1.74 % | 65,479.07 | 65,479.08 | 6,602.18 | 66,636.61 | 66,871.74 | 65,050.00 | 0.00 | 16:01:11 | Real-time | ||
ETHUSD | Ethereum | 3,526.47 | -95.02 | -2.62 % | 3,526.51 | 3,526.74 | 75,660.98 | 3,622.38 | 3,640.00 | 3,482.59 | 0.00 | 16:01:04 | Real-time | ||
XRPBTC | Ripple | 0.00000784 | 0.00000052 | 7.10 % | 0.00000784 | 0.00000785 | 36,496,766.69 | 0.00000734 | 0.00000794 | 0.00000730 | 5,968.00 | 15:53:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions