We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,976.42 | 67.28 | 0.34 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 16:04:05 | |||||
| UKX | FTSE 100 Index | 8,257.98 | 84.96 | 1.04 % | 0.00 | 0.00 | 8,173.02 | 8,270.60 | 8,160.60 | 16:04:05 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02248 | -0.0126 | -1.22 % | 1.0224 | 1.02255 | 1.03511 | 1.03735 | 1.02248 | 16:04:03 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2359 | -0.0159 | -1.27 % | 1.23586 | 1.23593 | 1.252 | 1.2537 | 1.23529 | 16:04:05 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.22 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 16:04:04 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.50 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 14:05:16 | Real-time | ||
| PBX | Probiotix Health Plc | 6.70 | 0.45 | 7.20 % | 6.00 | 8.00 | 180,689 | 6.25 | 7.90 | 6.25 | 25,000 | 15:01:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,387.00 | 23.00 | 0.97 % | 2,386.50 | 2,387.50 | 463,494 | 2,386.00 | 2,409.00 | 2,350.00 | 125 | 1 | 16:03:50 | ||
| AGL | Angle Plc | 11.50 | 1.25 | 12.20 % | 11.00 | 12.00 | 2,056,668 | 10.25 | 11.75 | 10.25 | 25,000 | 15:10:48 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
| ASC | Asos Plc | 433.60 | -11.60 | -2.61 % | 433.00 | 434.00 | 183,813 | 454.00 | 454.20 | 433.60 | 92 | 3 | 16:03:47 | ||
| AV. | Aviva Plc | 472.00 | 3.20 | 0.68 % | 471.80 | 472.00 | 2,685,943 | 468.80 | 473.40 | 467.60 | 420 | 24 | 16:03:49 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,729,065 | 50.00 | 53.50 | 50.00 | 860 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,156.50 | 8.00 | 0.70 % | 1,156.50 | 1,157.00 | 1,524,828 | 1,150.50 | 1,162.50 | 1,141.50 | 42 | 16:04:02 | |||
| BARC | Barclays | 266.05 | -2.10 | -0.78 % | 265.95 | 266.05 | 11,652,689 | 266.15 | 268.15 | 260.65 | 3,006 | 12 | 16:04:04 | ||
| BATS | British American Tobacco Plc | 2,949.00 | 69.00 | 2.40 % | 2,948.00 | 2,949.00 | 1,756,837 | 2,900.00 | 2,959.00 | 2,887.00 | 14 | 5 | 16:04:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 856,718 | 4.75 | 5.00 | 4.75 | 9,451 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 32.88 | -0.78 | -2.32 % | 32.82 | 33.02 | 1,369,712 | 34.00 | 34.00 | 32.78 | 346 | 16:02:30 | |||
| BP. | Bp Plc | 402.95 | 9.95 | 2.53 % | 402.80 | 402.95 | 13,355,143 | 395.00 | 404.05 | 394.65 | 975 | 2 | 16:04:05 | ||
| BT.A | Bt Group Plc | 147.10 | 3.05 | 2.12 % | 147.10 | 147.15 | 4,523,408 | 144.30 | 147.50 | 144.25 | 1,114 | 16:03:49 | |||
| CNA | Centrica Plc | 137.00 | 3.40 | 2.54 % | 137.00 | 137.10 | 7,645,514 | 134.30 | 137.75 | 134.15 | 1 | 3 | 16:03:43 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 13.82 | -0.20 | -1.43 % | 13.80 | 13.90 | 2,354,175 | 14.74 | 14.74 | 13.74 | 4,044 | 3 | 16:03:17 | ||
| DEC | Diversified Energy Company Plc | 1,377.00 | 33.00 | 2.46 % | 1,375.00 | 1,378.00 | 147,516 | 1,350.00 | 1,385.00 | 1,331.00 | 80 | 15:59:22 | |||
| DGE | Diageo Plc | 2,549.00 | 11.50 | 0.45 % | 2,548.00 | 2,549.00 | 1,984,631 | 2,534.50 | 2,557.50 | 2,520.00 | 124 | 2 | 16:04:07 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.05 | 0.20 | 2.92 % | 6.80 | 7.30 | 1,322,258 | 6.85 | 7.05 | 6.85 | 8,600 | 15:33:26 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,507,718 | 0.11 | 0.11 | 0.11 | 75,000 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.80 | 0.24 | 1.91 % | 12.84 | 12.94 | 1,772,951 | 12.26 | 12.90 | 12.26 | 2,092 | 1 | 15:55:20 | ||
| ENT | Entain Plc | 694.60 | 7.40 | 1.08 % | 694.40 | 695.00 | 6,429,731 | 692.20 | 699.40 | 686.80 | 256 | 1 | 16:03:33 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 5,693,132 | 2.225 | 2.25 | 2.225 | 21,902 | 15:26:15 | |||
| EZJ | Easyjet Plc | 552.00 | -8.00 | -1.43 % | 552.00 | 552.20 | 1,163,625 | 562.60 | 564.40 | 548.00 | 30,175 | 16:03:55 | |||
| GAW | Games Workshop Group Plc | 13,320.00 | 10.00 | 0.08 % | 13,310.00 | 13,330.00 | 15,819 | 13,370.00 | 13,390.00 | 13,260.00 | 7 | 1 | 16:03:42 | ||
| GGP | Greatland Gold Plc | 6.15 | -0.20 | -3.15 % | 6.10 | 6.20 | 12,690,077 | 6.30 | 6.30 | 6.15 | 7,903 | 15:21:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 152.50 | 6.90 | 4.74 % | 152.50 | 152.60 | 1,139,441 | 146.00 | 153.40 | 146.00 | 150 | 16:03:48 | |||
| GLEN | Glencore Plc | 362.55 | 9.15 | 2.59 % | 362.50 | 362.60 | 24,353,806 | 357.00 | 362.90 | 355.55 | 464 | 16:04:07 | |||
| GSK | Gsk Plc | 1,360.50 | 14.00 | 1.04 % | 1,360.00 | 1,361.00 | 3,614,519 | 1,345.00 | 1,366.50 | 1,342.50 | 208 | 1 | 16:04:01 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 38,840,458 | 0.895 | 0.96 | 0.895 | 9,143 | 13:27:47 | |||
| HSBA | Hsbc Holdings Plc | 784.00 | -1.30 | -0.17 % | 783.90 | 784.10 | 18,065,281 | 777.00 | 785.10 | 768.40 | 449 | 16:03:59 | |||
| HVO | Hvivo Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 2,188,907 | 20.50 | 20.50 | 19.25 | 1 | 15:27:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.06 | -0.04 | -0.36 % | 10.98 | 11.10 | 861,468 | 10.80 | 11.28 | 10.80 | 105 | 1 | 15:29:14 | ||
| JLP | Jubilee Metals | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 5,184,520 | 3.70 | 3.735 | 3.55 | 12,103 | 15:22:22 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | 0.004 | 0.84 % | 0.471 | 0.48 | 26,061,019 | 0.484 | 0.499 | 0.474 | 50,000 | 1 | 15:53:33 | ||
| KINO | Kinovo Plc | 64.50 | 0.00 | 0.00 % | 63.00 | 66.00 | 63,606 | 64.50 | 64.50 | 64.00 | 2,000 | 15:22:12 | |||
| KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 154,819,079 | 0.455 | 0.485 | 0.448 | 325,219 | 15:52:55 | |||
| LGEN | Legal & General Group Plc | 230.00 | 0.20 | 0.09 % | 229.90 | 230.10 | 6,548,643 | 230.40 | 231.20 | 228.60 | 14 | 16:03:12 | |||
| LLOY | Lloyds Banking Group Plc | 54.96 | 0.18 | 0.33 % | 54.94 | 54.98 | 24,288,287 | 54.58 | 55.10 | 54.14 | 5,000 | 1 | 16:03:55 | ||
| MKS | Marks And Spencer Group Plc | 389.40 | 13.90 | 3.70 % | 389.30 | 389.50 | 1,161,353 | 378.10 | 390.10 | 377.60 | 9 | 2 | 16:03:25 | ||
| MNG | M&g Plc | 199.25 | 1.40 | 0.71 % | 199.10 | 199.20 | 1,547,587 | 198.15 | 199.70 | 197.15 | 16 | 1 | 16:03:02 | ||
| MTRO | Metro Bank Holdings Plc | 95.80 | 1.60 | 1.70 % | 95.60 | 95.90 | 876,895 | 93.30 | 97.00 | 92.40 | 299 | 1 | 16:03:40 | ||
| N91 | Ninety One Plc | 145.30 | -0.50 | -0.34 % | 145.20 | 145.40 | 86,728 | 146.00 | 146.00 | 144.40 | 2 | 16:02:27 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,986 | 0.045 | 0.05 | 0.045 | 131 | 10:31:06 | |||
| NG. | National Grid Plc | 961.60 | 11.60 | 1.22 % | 961.40 | 961.80 | 1,825,327 | 952.40 | 963.20 | 950.00 | 50 | 1 | 16:04:00 | ||
| OBD | Oxford Biodynamics Plc | 1.40 | -0.10 | -6.67 % | 1.40 | 1.54 | 1,184,453 | 1.40 | 1.40 | 1.25 | 849 | 15:51:05 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 51,474 | 18.00 | 18.50 | 18.00 | 102 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 422.00 | 2.00 | 0.48 % | 420.00 | 422.00 | 20,553 | 415.00 | 423.50 | 415.00 | 4 | 2 | 15:59:26 | ||
| PANR | Pantheon Resources Plc | 28.95 | -1.10 | -3.66 % | 28.85 | 28.95 | 1,599,744 | 30.70 | 30.70 | 28.05 | 1,700 | 16:03:31 | |||
| PFC | Petrofac Limited | 8.20 | -0.30 | -3.53 % | 8.005 | 8.20 | 6,006,898 | 8.69 | 8.69 | 7.705 | 94,379 | 15:56:04 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | 0.50 | 0.10 % | 510.00 | 510.50 | 812,344 | 511.00 | 512.00 | 506.50 | 66 | 2 | 16:02:46 | ||
| POLB | Poolbeg Pharma Plc | 4.15 | -3.00 | -41.96 % | 4.10 | 4.20 | 27,132,185 | 7.25 | 7.25 | 4.10 | 458 | 9 | 15:40:37 | ||
| RCGH | Rc365 Holding Plc | 1.35 | 0.05 | 3.85 % | 1.20 | 1.50 | 170,682 | 1.30 | 1.35 | 1.30 | 995 | 15:57:00 | |||
| RR. | Rolls-royce | 586.20 | 17.60 | 3.10 % | 586.00 | 586.20 | 9,883,806 | 569.00 | 587.60 | 567.40 | 524 | 16:03:58 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 745,391 | 10.75 | 10.75 | 10.25 | 9 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.26 | 0.46 | 1.40 % | 33.26 | 33.44 | 1,107,826 | 32.80 | 33.74 | 32.60 | 429 | 16:02:35 | |||
| SHEL | Shell Plc | 2,527.50 | 51.50 | 2.08 % | 2,527.00 | 2,527.50 | 4,583,610 | 2,478.00 | 2,533.50 | 2,478.00 | 230 | 16:04:02 | |||
| SOLG | Solgold Plc | 7.54 | 0.62 | 8.96 % | 7.47 | 7.57 | 2,550,428 | 6.99 | 7.54 | 6.93 | 1,638 | 16:02:11 | |||
| SQZ | Serica Energy Plc | 141.90 | 6.70 | 4.96 % | 141.90 | 142.40 | 1,494,272 | 136.50 | 142.90 | 136.50 | 1,412 | 15:58:00 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 2,541,605 | 2.65 | 2.65 | 2.65 | 29,637 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,963 | 1.40 | 1.40 | 1.40 | 551 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.90 | -2.08 | -4.62 % | 42.88 | 42.96 | 4,128,693 | 44.38 | 44.94 | 42.46 | 2,098 | 10 | 16:03:50 | ||
| TLW | Tullow Oil Plc | 21.62 | 0.18 | 0.84 % | 21.62 | 21.76 | 4,191,775 | 21.50 | 22.10 | 21.22 | 4,252 | 1 | 16:02:32 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 43,709 | 172.50 | 175.00 | 170.00 | 1,000 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.80 | 4.50 | 1.22 % | 372.70 | 372.90 | 3,249,519 | 369.30 | 373.30 | 367.80 | 817 | 4 | 16:03:08 | ||
| TW. | Taylor Wimpey Plc | 122.10 | 0.00 | 0.00 % | 122.00 | 122.05 | 3,644,443 | 123.30 | 123.35 | 121.75 | 8 | 3 | 16:03:50 | ||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,356,938 | 25.00 | 27.50 | 25.00 | 25,000 | 14:13:46 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 112,049,633 | 0.0205 | 0.0205 | 0.0205 | 1,609,761 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.0025 | 2.63 % | 0.09 | 0.105 | 19,758,427 | 0.095 | 0.0975 | 0.095 | 1,623,000 | 15:42:34 | |||
| VRS | Versarien Plc | 0.0398 | 0.0048 | 13.71 % | 0.033 | 0.0398 | 45,049,612 | 0.04 | 0.0402 | 0.03 | 5,000 | 15:57:49 | |||
| XPP | Xp Power Limited | 1,274.00 | -32.00 | -2.45 % | 1,268.00 | 1,276.00 | 4,837 | 1,302.00 | 1,306.00 | 1,272.00 | 8 | 16:03:11 | |||
| YU. | Yu Group Plc | 1,862.50 | 52.50 | 2.90 % | 1,850.00 | 1,875.00 | 44,069 | 1,810.00 | 1,867.50 | 1,810.00 | 106 | 15:49:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 597.18 | 11.67 | 1.99 % | 597.14 | 597.38 | 3,948,288 | 589.66 | 604.91 | 587.82 | 2 | 16:03:59 | |||
| MSFT | Microsoft Corporation | 420.90 | -0.60 | -0.14 % | 420.83 | 420.98 | 4,227,347 | 425.25 | 426.07 | 420.50 | 25 | 16:03:56 | |||
| TSLA | Tesla Inc | 379.39 | -24.45 | -6.05 % | 379.33 | 379.45 | 52,522,532 | 390.10 | 392.7299 | 373.40 | 2 | 2 | 16:03:59 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.85 | 3.06 | 1.83 % | 0.00 | 0.00 | 1,084,600 | 167.92 | 170.70 | 167.22 | 40 | 16:03:58 | |||
| MCD | McDonalds Corp | 294.54 | 4.65 | 1.60 % | 0.00 | 0.00 | 924,072 | 290.95 | 295.7625 | 290.25 | 2 | 16:03:53 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9584 | 0.0387 | 4.21 % | 0.9582 | 0.9583 | 38,738,785.89 | 0.9251 | 0.9813 | 0.9229 | 232.00 | 16:19:05 | Real-time | ||
| AVAXUSD | Avalanche | 39.46 | 1.77 | 4.69 % | 39.45 | 39.46 | 527,097.97 | 37.89 | 40.56 | 37.72 | 7.77 | 16:19:00 | Real-time | ||
| BTCUSD | Bitcoin | 96,822.19 | 2,431.68 | 2.58 % | 96,822.18 | 96,822.19 | 10,931.76 | 94,342.79 | 97,295.00 | 94,177.00 | 0.00 | 16:19:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33765 | 0.01329 | 4.10 % | 0.33759 | 0.33764 | 272,259,910.76 | 0.32461 | 0.34458 | 0.3239 | 672.00 | 16:19:05 | Real-time | ||
| ETHUSD | Ethereum | 3,470.07 | 117.04 | 3.49 % | 3,469.80 | 3,470.06 | 161,030.99 | 3,352.05 | 3,506.11 | 3,347.19 | 0.01 | 16:18:59 | Real-time | ||
| SOLUSD | Solana | 206.32 | 12.50 | 6.45 % | 206.32 | 206.33 | 773,783.78 | 194.09 | 210.23 | 193.04 | 0.05 | 16:19:01 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.380 | 18.72 % | 2.41 | 2.41 | 156,172,267.85 | 2.08 | 2.45 | 2.08 | 0.05 | 16:19:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
