We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,982.67 | -281.27 | -1.54 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,977.70 | 15:12:37 | |||||
UKX | FTSE 100 Index | 8,138.08 | -25.59 | -0.31 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 15:12:46 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06763 | -0.0062 | -0.58 % | 1.06761 | 1.06764 | 1.0737 | 1.07425 | 1.06674 | 15:12:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26678 | -0.0087 | -0.68 % | 1.26673 | 1.26682 | 1.27538 | 1.2755 | 1.2656 | 15:12:37 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.06 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 15:12:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.245 | -0.13 | -1.55 % | 8.00 | 8.50 | 394,016 | 8.25 | 8.32 | 8.00 | 2,176 | 15:00:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,388.00 | -1.00 | -0.04 % | 2,387.00 | 2,388.50 | 657,191 | 2,394.00 | 2,394.50 | 2,343.00 | 111 | 15:12:46 | |||
AGL | Angle Plc | 14.00 | -0.25 | -1.75 % | 13.50 | 14.50 | 1,072,440 | 14.25 | 14.25 | 14.00 | 5,893 | 12:37:02 | |||
ALTN | Altyngold Plc | 115.00 | 5.50 | 5.02 % | 108.00 | 120.00 | 28,280 | 115.00 | 115.00 | 115.00 | 2,900 | 13:28:36 | |||
ASC | Asos Plc | 352.40 | -8.60 | -2.38 % | 351.80 | 352.40 | 174,685 | 362.80 | 362.80 | 347.00 | 274 | 15:12:20 | |||
AV. | Aviva Plc | 472.60 | 1.20 | 0.25 % | 472.50 | 472.70 | 2,050,233 | 472.30 | 475.30 | 470.80 | 808 | 3 | 15:12:32 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,127,243 | 40.00 | 40.50 | 39.75 | 1,218 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,335.50 | -47.50 | -3.43 % | 1,335.00 | 1,335.50 | 3,082,140 | 1,381.50 | 1,384.00 | 1,320.50 | 110 | 2 | 15:12:46 | ||
BARC | Barclays Plc | 199.88 | -5.27 | -2.57 % | 199.82 | 199.90 | 43,472,285 | 205.75 | 206.10 | 197.68 | 73 | 24 | 15:12:46 | ||
BATS | British American Tobacco Plc | 2,384.00 | 6.00 | 0.25 % | 2,383.00 | 2,385.00 | 1,432,217 | 2,385.00 | 2,395.00 | 2,374.00 | 308 | 3 | 15:12:44 | ||
BDEV | Barratt Developments Plc | 489.30 | -10.90 | -2.18 % | 489.00 | 489.30 | 4,944,397 | 502.00 | 502.20 | 486.20 | 8 | 27 | 15:12:46 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,261,008 | 4.35 | 4.35 | 4.35 | 4,292 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.12 | 0.08 | 0.24 % | 33.16 | 33.30 | 1,522,707 | 33.16 | 33.80 | 33.00 | 232 | 15:11:59 | |||
BP. | Bp Plc | 458.80 | -1.20 | -0.26 % | 458.80 | 458.90 | 10,652,283 | 460.30 | 463.35 | 458.55 | 766 | 15:12:39 | |||
BT.A | Bt Group Plc | 138.70 | 3.70 | 2.74 % | 138.70 | 138.75 | 36,340,792 | 135.55 | 139.60 | 134.95 | 4,000 | 15:12:34 | |||
CNA | Centrica Plc | 130.70 | 0.55 | 0.42 % | 130.65 | 130.75 | 13,311,404 | 130.35 | 131.15 | 128.95 | 3,093 | 15:12:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.70 | -0.68 | -4.73 % | 13.68 | 13.74 | 5,198,725 | 14.24 | 14.24 | 13.70 | 30,000 | 15:12:04 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | -19.00 | -1.67 % | 1,117.00 | 1,118.00 | 98,974 | 1,128.00 | 1,129.00 | 1,108.00 | 63 | 1 | 15:08:48 | ||
DGE | Diageo Plc | 2,590.00 | 15.50 | 0.60 % | 2,589.50 | 2,590.00 | 924,776 | 2,569.00 | 2,602.00 | 2,563.00 | 200 | 15:12:40 | |||
EDEN | Eden Research Plc | 4.00 | -0.15 | -3.61 % | 3.80 | 4.20 | 969,230 | 4.15 | 4.15 | 4.00 | 7,933 | 14:17:20 | |||
EEE | Empire Metals Limited | 9.85 | -0.65 | -6.19 % | 9.70 | 10.00 | 5,529,424 | 10.30 | 10.30 | 9.65 | 6,851 | 1 | 13:21:03 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 5,065,407 | 0.00 | 0.00 | 0.00 | 11,117 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 3,856,027 | 0.575 | 0.575 | 0.55 | 166,320 | 10:18:18 | |||
ENQ | Enquest Plc | 12.96 | 0.02 | 0.15 % | 12.92 | 13.04 | 7,575,734 | 13.30 | 13.38 | 12.38 | 764 | 1 | 15:08:39 | ||
ENT | Entain Plc | 656.40 | -15.60 | -2.32 % | 655.80 | 656.80 | 461,364 | 670.00 | 670.00 | 654.20 | 140 | 15:12:45 | |||
EUA | Eurasia Mining Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 27,551,661 | 3.10 | 3.10 | 2.40 | 8,000 | 14:53:55 | |||
EZJ | Easyjet Plc | 449.80 | -5.20 | -1.14 % | 449.60 | 450.00 | 1,077,844 | 455.60 | 458.40 | 449.30 | 915 | 15:12:38 | |||
GAW | Games Workshop Group Plc | 9,420.00 | -90.00 | -0.95 % | 9,415.00 | 9,430.00 | 19,357 | 9,515.00 | 9,555.00 | 9,415.00 | 1 | 15:12:13 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 4,721,725 | 7.30 | 7.40 | 7.06 | 126,566 | 14:46:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.00 | -1.60 | -1.21 % | 130.40 | 130.90 | 960,824 | 132.50 | 134.40 | 130.30 | 2,500 | 1 | 15:11:45 | ||
GLEN | Glencore Plc | 453.85 | -6.30 | -1.37 % | 453.75 | 453.90 | 8,980,656 | 460.75 | 460.75 | 450.55 | 181 | 15:12:46 | |||
GSK | Gsk Plc | 1,602.50 | -7.50 | -0.47 % | 1,602.00 | 1,602.50 | 1,232,771 | 1,611.50 | 1,615.50 | 1,601.50 | 360 | 15:12:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 1,037,674 | 11.00 | 11.25 | 11.00 | 90 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.715 | 0.115 | 19.17 % | 0.71 | 0.72 | 547,677,024 | 0.60 | 0.785 | 0.60 | 702,207 | 15:08:47 | |||
HSBA | Hsbc Holdings Plc | 675.50 | 2.30 | 0.34 % | 675.30 | 675.50 | 13,809,708 | 678.60 | 679.40 | 670.30 | 20 | 1 | 15:12:45 | ||
HVO | Hvivo Plc | 27.40 | -0.30 | -1.08 % | 27.10 | 27.70 | 1,142,011 | 27.70 | 27.70 | 27.40 | 4,000 | 12:31:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.50 | -1.05 | -3.68 % | 27.40 | 27.60 | 1,373,274 | 28.00 | 28.55 | 27.25 | 3,000 | 15:05:26 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 1,871,845 | 7.60 | 7.60 | 7.55 | 250,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 62,996 | 2.45 | 2.45 | 2.45 | 1,966 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.648 | 0.006 | 0.93 % | 0.642 | 0.65 | 16,201,463 | 0.642 | 0.666 | 0.64 | 221,401 | 14:06:14 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 103,623 | 62.00 | 62.00 | 61.00 | 24,232 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 21,407,267 | 0.56 | 0.565 | 0.555 | 1,067,295 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 224.30 | 0.60 | 0.27 % | 224.20 | 224.30 | 18,393,887 | 224.50 | 227.40 | 222.80 | 274 | 15:12:03 | |||
LLOY | Lloyds Banking Group Plc | 54.02 | -0.04 | -0.07 % | 54.00 | 54.04 | 90,776,765 | 53.96 | 54.24 | 53.30 | 30,000 | 15:12:32 | |||
MKS | Marks And Spencer Group Plc | 294.20 | -2.70 | -0.91 % | 294.00 | 294.20 | 1,373,224 | 297.30 | 297.90 | 291.80 | 2,116 | 15:12:07 | |||
MNG | M&g Plc | 200.40 | -1.50 | -0.74 % | 200.30 | 200.50 | 1,827,808 | 201.80 | 201.90 | 200.00 | 219 | 15:12:46 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -0.40 | -1.13 % | 35.00 | 35.20 | 746,603 | 36.25 | 36.25 | 34.90 | 100 | 15:11:47 | |||
N91 | Ninety One Plc | 161.20 | 1.20 | 0.75 % | 161.00 | 161.30 | 294,875 | 152.90 | 164.60 | 152.90 | 294 | 15:11:00 | |||
NFX | Nuformix Plc | 0.19 | -0.014 | -6.86 % | 0.19 | 0.20 | 3,659,968 | 0.19 | 0.19 | 0.19 | 652,754 | 12:44:15 | |||
NG. | National Grid Plc | 881.00 | 8.20 | 0.94 % | 880.80 | 881.20 | 4,549,414 | 870.20 | 883.40 | 869.20 | 542 | 15:12:27 | |||
OBD | Oxford Biodynamics Plc | 7.40 | -0.04 | -0.54 % | 7.12 | 7.60 | 531,944 | 7.32 | 7.40 | 7.32 | 50,000 | 14:04:32 | |||
OPTI | Optibiotix Health Plc | 16.50 | -0.25 | -1.49 % | 16.00 | 17.00 | 127,134 | 16.75 | 16.75 | 16.50 | 650 | 14:04:40 | |||
OXB | Oxford Biomedica Plc | 310.00 | -5.00 | -1.59 % | 310.00 | 311.50 | 166,239 | 311.50 | 312.50 | 302.00 | 32 | 15:10:05 | |||
PANR | Pantheon Resources Plc | 29.45 | 1.65 | 5.94 % | 29.05 | 29.45 | 3,504,962 | 29.75 | 30.95 | 27.80 | 978 | 7 | 15:08:04 | ||
PFC | Petrofac Limited | 14.20 | 0.16 | 1.14 % | 14.14 | 14.50 | 4,609,075 | 14.10 | 15.50 | 14.10 | 2,057 | 15:02:54 | |||
PHNX | Phoenix Group Holdings Plc | 480.20 | -2.60 | -0.54 % | 480.00 | 480.40 | 1,035,705 | 482.00 | 486.00 | 479.60 | 11 | 3 | 15:12:03 | ||
POLB | Poolbeg Pharma Plc | 13.90 | 0.25 | 1.83 % | 13.80 | 14.00 | 604,823 | 13.65 | 13.90 | 13.65 | 1,341 | 12:20:17 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 114,244 | 2.75 | 2.75 | 2.75 | 17,626 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 455.80 | -12.00 | -2.57 % | 455.50 | 455.70 | 7,961,535 | 468.00 | 468.20 | 452.60 | 3 | 15:12:45 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 1,095,467 | 10.25 | 10.50 | 10.00 | 10,000 | 14:00:21 | |||
SFOR | S4 Capital Plc | 47.78 | 0.40 | 0.84 % | 47.22 | 48.08 | 1,574,556 | 49.70 | 49.70 | 45.30 | 23 | 3 | 15:08:41 | ||
SHEL | Shell Plc | 2,716.50 | -7.50 | -0.28 % | 2,716.50 | 2,717.00 | 2,641,853 | 2,724.50 | 2,734.50 | 2,707.00 | 120 | 15:12:47 | |||
SOLG | Solgold Plc | 8.65 | -0.20 | -2.26 % | 8.64 | 8.72 | 1,362,956 | 9.15 | 9.15 | 8.61 | 9,825 | 15:11:49 | |||
SQZ | Serica Energy Plc | 144.20 | -0.40 | -0.28 % | 144.20 | 144.60 | 4,264,175 | 145.80 | 147.40 | 140.00 | 1,381 | 2 | 15:11:45 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 622,953 | 2.05 | 2.10 | 2.05 | 1,000 | 14:55:25 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 454,498 | 2.40 | 2.40 | 2.40 | 869 | 08:00:00 | |||
THG | Thg Plc | 65.70 | -1.50 | -2.23 % | 65.40 | 65.70 | 3,306,769 | 68.70 | 69.15 | 65.10 | 7,892 | 15:11:52 | |||
TLW | Tullow Oil Plc | 32.70 | -0.12 | -0.37 % | 32.52 | 32.74 | 2,550,440 | 32.80 | 33.08 | 32.54 | 1,794 | 15:12:24 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 79,159 | 8.25 | 8.25 | 8.25 | 100 | 07:45:03 | |||
TRT | Transense Technologies Plc | 125.00 | -10.00 | -7.41 % | 120.00 | 130.00 | 29,304 | 135.00 | 135.00 | 125.00 | 3,963 | 12:36:35 | |||
TSCO | Tesco Plc | 308.60 | 6.10 | 2.02 % | 308.50 | 308.70 | 10,448,510 | 303.00 | 311.60 | 301.50 | 990 | 19 | 15:12:33 | ||
TW. | Taylor Wimpey Plc | 147.55 | -2.05 | -1.37 % | 147.50 | 147.60 | 2,742,253 | 150.10 | 150.10 | 146.50 | 397 | 15:12:34 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 48,977 | 31.25 | 31.25 | 30.75 | 6,482 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 67,596,562 | 0.021 | 0.0215 | 0.021 | 1,398,601 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 20,677,230 | 0.20 | 0.20 | 0.19 | 83,333 | 08:09:50 | |||
VRS | Versarien Plc | 0.065 | -0.0075 | -10.34 % | 0.065 | 0.072 | 29,499,964 | 0.07 | 0.07 | 0.065 | 33,850 | 12:35:14 | |||
XPP | Xp Power Limited | 1,592.00 | 8.00 | 0.51 % | 1,580.00 | 1,594.00 | 2,795 | 1,568.00 | 1,592.00 | 1,560.00 | 40 | 4 | 15:08:06 | ||
YU. | Yu Group Plc | 1,635.00 | -45.00 | -2.68 % | 1,620.00 | 1,650.00 | 25,686 | 1,700.00 | 1,700.00 | 1,635.00 | 3,788 | 12:21:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.8047 | -0.2953 | -0.06 % | 503.76 | 503.88 | 1,556,309 | 502.72 | 507.15 | 501.61 | 1 | 15:12:47 | |||
MSFT | Microsoft Corporation | 440.615 | -0.965 | -0.22 % | 440.57 | 440.64 | 2,733,862 | 438.275 | 442.20 | 436.721 | 12 | 15:12:47 | |||
TSLA | Tesla Inc | 178.41 | -4.06 | -2.23 % | 178.41 | 178.44 | 24,724,236 | 185.79 | 186.00 | 178.38 | 25 | 2 | 15:12:41 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.08 | 0.39 | 0.25 % | 0.00 | 0.00 | 985,369 | 154.43 | 156.60 | 153.215 | 1 | 15:12:49 | |||
MCD | McDonalds Corp | 251.13 | -2.57 | -1.01 % | 0.00 | 0.00 | 399,555 | 252.95 | 253.27 | 250.89 | 1 | 15:12:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000625 | -0.00000005 | -0.79 % | 0.00000624 | 0.00000627 | 3,208,462.39 | 0.00000631 | 0.00000637 | 0.00000625 | 129.49 | 15:27:35 | Real-time | ||
BTCUSD | Bitcoin | 66,612.68 | -144.44 | -0.22 % | 66,607.17 | 66,607.18 | 5,306.83 | 66,845.45 | 67,322.72 | 66,445.00 | 0.00 | 15:27:40 | Real-time | ||
ETHUSD | Ethereum | 3,475.97 | 6.57 | 0.19 % | 3,476.24 | 3,476.25 | 47,854.90 | 3,474.96 | 3,529.83 | 3,456.20 | 0.03 | 15:27:41 | Real-time | ||
XRPBTC | Ripple | 0.00000716 | 0.00000001 | 0.14 % | 0.00000715 | 0.00000716 | 8,771,767.99 | 0.00000715 | 0.00000720 | 0.00000712 | 0.69 | 15:27:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions