We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,850.53 | 87.72 | 0.40 % | 0.00 | 0.00 | 21,830.93 | 21,873.76 | 21,785.02 | 12:25:38 | |||||
| UKX | FTSE 100 Index | 8,749.19 | 48.66 | 0.56 % | 0.00 | 0.00 | 8,700.53 | 8,753.40 | 8,694.55 | 12:25:37 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03143 | -0.0014 | -0.13 % | 1.03142 | 1.03143 | 1.03105 | 1.03385 | 1.03069 | 12:25:37 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23826 | -0.0024 | -0.20 % | 1.2382 | 1.23831 | 1.23896 | 1.24224 | 1.23789 | 12:25:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.60 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12:25:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:13 | Real-time | ||||
| MARU | Marula Mining Plc | 5.8625 | -0.2625 | -4.29 % | 5.75 | 6.00 | 1,009,714 | 6.125 | 6.125 | 5.75 | 30,000 | 12:31:55 | Real-time | ||
| PBX | Probiotix Health Plc | 8.187 | -0.313 | -3.68 % | 7.50 | 9.50 | 47,577 | 8.50 | 8.50 | 8.187 | 36,717 | 09:45:17 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,509.00 | 40.00 | 1.62 % | 2,508.50 | 2,509.50 | 383,230 | 2,458.50 | 2,513.00 | 2,444.00 | 307 | 2 | 12:25:40 | ||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 601,426 | 14.50 | 14.50 | 14.25 | 2,048 | 09:35:06 | |||
| ALTN | Altyngold Plc | 300.00 | 2.00 | 0.67 % | 300.00 | 308.00 | 37,283 | 308.00 | 320.00 | 300.00 | 1,500 | 12:04:07 | |||
| ASC | Asos Plc | 396.00 | 0.20 | 0.05 % | 395.00 | 396.60 | 69,450 | 390.00 | 401.60 | 390.00 | 60 | 12:19:39 | |||
| AV. | Aviva Plc | 507.00 | -5.40 | -1.05 % | 507.00 | 507.40 | 2,298,743 | 513.40 | 514.20 | 507.00 | 97 | 18 | 12:25:35 | ||
| AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 244,691 | 46.50 | 46.50 | 46.00 | 1,110 | 12:08:12 | |||
| BA. | Bae Systems Plc | 1,175.00 | -22.00 | -1.84 % | 1,174.50 | 1,175.00 | 1,360,467 | 1,193.00 | 1,193.00 | 1,171.00 | 13 | 2 | 12:25:41 | ||
| BARC | Barclays | 305.80 | 1.10 | 0.36 % | 305.75 | 305.85 | 4,406,488 | 304.65 | 306.95 | 304.50 | 52 | 9 | 12:25:20 | ||
| BATS | British American Tobacco Plc | 3,389.00 | 41.00 | 1.22 % | 3,388.00 | 3,389.00 | 1,347,961 | 3,359.00 | 3,391.00 | 3,359.00 | 288 | 6 | 12:25:32 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.125 | 2.86 % | 4.25 | 4.75 | 1,193,144 | 4.50 | 4.50 | 4.50 | 45,000 | 3 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 28.34 | -0.12 | -0.42 % | 28.34 | 28.44 | 1,456,284 | 28.00 | 28.56 | 28.00 | 3 | 12:14:36 | |||
| BP. | Bp Plc | 463.50 | 30.25 | 6.98 % | 463.45 | 463.60 | 46,567,026 | 461.40 | 468.85 | 455.00 | 50 | 3 | 12:25:33 | ||
| BT.A | Bt Group Plc | 150.00 | 1.00 | 0.67 % | 149.90 | 150.00 | 3,528,247 | 148.65 | 150.30 | 148.65 | 3,000 | 12:22:15 | |||
| CNA | Centrica Plc | 139.05 | 2.55 | 1.87 % | 139.00 | 139.10 | 2,442,409 | 137.45 | 139.40 | 137.45 | 1,416 | 3 | 12:20:16 | ||
| CORO | Coro Energy Plc | 1.625 | 0.026 | 1.63 % | 1.50 | 1.75 | 250,211 | 1.625 | 1.625 | 1.485 | 6,667 | 08:00:03 | |||
| CPI | Capita Plc | 14.10 | -0.22 | -1.54 % | 14.52 | 15.40 | 1,023,129 | 14.10 | 14.10 | 14.10 | 9,341 | 11:36:39 | |||
| DEC | Diversified Energy Company Plc | 1,337.00 | -2.00 | -0.15 % | 1,335.00 | 1,337.00 | 35,565 | 1,339.00 | 1,361.00 | 1,332.00 | 520 | 12:17:38 | |||
| DGE | Diageo Plc | 2,209.00 | -13.00 | -0.59 % | 2,208.50 | 2,209.50 | 403,109 | 2,222.00 | 2,226.50 | 2,209.00 | 112 | 12:25:30 | |||
| EDEN | Eden Research Plc | 4.00 | 0.10 | 2.56 % | 3.80 | 4.20 | 127,776 | 3.90 | 4.00 | 3.90 | 127,554 | 11:19:43 | |||
| EEE | Empire Metals Limited | 8.35 | -0.40 | -4.57 % | 8.20 | 8.50 | 2,521,545 | 8.75 | 8.96 | 8.20 | 70,141 | 11:21:37 | |||
| EME | Empyrean Energy Plc | 0.155 | 0.0125 | 8.77 % | 0.15 | 0.16 | 128,830,087 | 0.1425 | 0.165 | 0.1425 | 1,606,777 | 11:06:33 | |||
| ENET | Ethernity Networks Ltd | 0.09 | -0.0025 | -2.70 % | 0.085 | 0.095 | 20,503,730 | 0.0925 | 0.0925 | 0.0875 | 508,760 | 12:25:14 | |||
| ENQ | Enquest Plc | 11.62 | 0.16 | 1.40 % | 11.60 | 11.66 | 595,985 | 11.46 | 11.70 | 11.44 | 73,369 | 11:43:01 | |||
| ENT | Entain Plc | 742.80 | 0.60 | 0.08 % | 742.20 | 743.00 | 129,611 | 743.20 | 747.40 | 740.40 | 180 | 12:23:40 | |||
| EUA | Eurasia Mining Plc | 5.875 | 0.875 | 17.50 % | 5.80 | 5.95 | 81,570,312 | 5.25 | 6.475 | 5.25 | 143,414 | 12:22:02 | |||
| EZJ | Easyjet Plc | 525.40 | -4.60 | -0.87 % | 525.00 | 525.40 | 941,967 | 528.00 | 529.00 | 523.40 | 1,000 | 12:25:31 | |||
| GAW | Games Workshop Group Plc | 14,480.00 | 190.00 | 1.33 % | 14,470.00 | 14,480.00 | 8,838 | 14,320.00 | 14,480.00 | 14,320.00 | 5 | 12:25:36 | |||
| GGP | Greatland Gold Plc | 9.40 | 1.04 | 12.44 % | 9.30 | 9.50 | 49,728,154 | 8.525 | 9.40 | 8.46 | 15,238 | 12:22:24 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.30 | 1.50 | 0.83 % | 181.00 | 181.50 | 195,061 | 178.40 | 182.90 | 178.40 | 100 | 12:24:38 | |||
| GLEN | Glencore Plc | 360.50 | 1.90 | 0.53 % | 360.45 | 360.55 | 4,870,424 | 357.35 | 361.05 | 356.85 | 213 | 12:25:35 | |||
| GSK | Gsk Plc | 1,456.50 | 13.50 | 0.94 % | 1,456.00 | 1,457.00 | 1,350,797 | 1,444.50 | 1,458.00 | 1,441.00 | 138 | 12:25:29 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.005 | -0.57 % | 0.85 | 0.88 | 15,994,434 | 0.865 | 0.865 | 0.865 | 32,000 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 864.00 | 10.00 | 1.17 % | 864.00 | 864.10 | 11,320,386 | 853.00 | 864.10 | 853.00 | 500 | 2 | 12:25:28 | ||
| HVO | Hvivo Plc | 17.875 | 0.375 | 2.14 % | 17.50 | 18.25 | 121,575 | 17.875 | 17.875 | 17.875 | 3,830 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.38 | 0.30 | 1.87 % | 16.40 | 16.48 | 1,199,689 | 16.50 | 16.62 | 16.00 | 1,217 | 12:01:16 | |||
| JLP | Jubilee Metals | 3.875 | 0.025 | 0.65 % | 3.85 | 3.90 | 2,217,895 | 3.85 | 3.875 | 3.85 | 5,841 | 12:16:44 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.05 | 4.55 % | 1.00 | 1.30 | 533,470 | 1.10 | 1.15 | 1.10 | 205,882 | 08:13:44 | |||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.01 | -2.06 % | 0.47 | 0.479 | 21,830,556 | 0.489 | 0.489 | 0.475 | 4,999 | 12:20:53 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 5,842 | 61.50 | 61.50 | 61.50 | 1,500 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.405 | -0.015 | -3.57 % | 0.39 | 0.42 | 41,039,066 | 0.42 | 0.42 | 0.405 | 243,083 | 11:46:32 | |||
| LGEN | Legal & General Group Plc | 242.90 | 1.20 | 0.50 % | 242.80 | 242.90 | 19,436,110 | 239.90 | 244.00 | 239.90 | 3,682 | 1 | 12:25:25 | ||
| LLOY | Lloyds Banking Group Plc | 63.00 | 0.44 | 0.70 % | 62.98 | 63.00 | 41,671,809 | 62.54 | 63.32 | 62.54 | 3,989 | 12:25:36 | |||
| MKS | Marks And Spencer Group Plc | 350.00 | 2.10 | 0.60 % | 349.90 | 350.00 | 2,258,104 | 348.50 | 352.10 | 348.50 | 158 | 12:25:28 | |||
| MNG | M&g Plc | 214.00 | 2.40 | 1.13 % | 213.80 | 214.00 | 1,524,988 | 211.30 | 214.40 | 211.30 | 9 | 1 | 12:25:28 | ||
| MTRO | Metro Bank Holdings Plc | 105.60 | 0.40 | 0.38 % | 105.20 | 105.60 | 324,291 | 102.40 | 106.40 | 102.40 | 4 | 12:20:49 | |||
| N91 | Ninety One Plc | 150.60 | 1.10 | 0.74 % | 150.50 | 150.70 | 50,682 | 156.60 | 156.60 | 149.50 | 23 | 12:22:47 | |||
| NFX | Nuformix Plc | 0.0775 | 0.0025 | 3.33 % | 0.075 | 0.08 | 12,048,416 | 0.075 | 0.08 | 0.075 | 620,810 | 10:30:13 | |||
| NG. | National Grid Plc | 980.20 | -2.20 | -0.22 % | 980.00 | 980.20 | 590,522 | 981.40 | 986.20 | 979.20 | 6 | 12:25:18 | |||
| OBD | Oxford Biodynamics Plc | 0.51 | -0.015 | -2.86 % | 0.47 | 0.55 | 16,895,890 | 0.525 | 0.53 | 0.485 | 98,219 | 1 | 10:13:40 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 24,639 | 15.75 | 15.75 | 15.75 | 1,398 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 397.00 | -2.50 | -0.63 % | 396.00 | 397.00 | 59,049 | 400.00 | 401.00 | 384.50 | 157 | 12:14:22 | |||
| PANR | Pantheon Resources Plc | 59.00 | 3.00 | 5.36 % | 58.60 | 59.00 | 5,724,617 | 56.00 | 60.00 | 56.00 | 1,687 | 12:20:30 | |||
| PFC | Petrofac Limited | 7.20 | -0.055 | -0.76 % | 7.14 | 7.24 | 1,002,105 | 7.19 | 7.26 | 7.00 | 3,200 | 12:03:43 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 2.00 | 0.39 % | 520.50 | 521.00 | 609,359 | 519.50 | 524.00 | 519.50 | 202 | 12:25:26 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | -0.05 | -0.97 % | 5.00 | 5.20 | 149,554 | 5.15 | 5.15 | 5.10 | 15,000 | 1 | 11:00:07 | ||
| RCGH | Rc365 Holding Plc | 1.60 | -0.05 | -3.03 % | 1.50 | 1.70 | 195,082 | 1.65 | 1.65 | 1.60 | 2,809 | 09:41:00 | |||
| RR. | Rolls-royce | 602.60 | -0.20 | -0.03 % | 602.40 | 602.80 | 2,745,310 | 603.00 | 606.00 | 598.20 | 940 | 12:25:42 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 154,924 | 9.15 | 9.15 | 9.15 | 957 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 35.82 | -0.38 | -1.05 % | 35.76 | 36.00 | 364,041 | 35.34 | 36.18 | 35.34 | 2,583 | 12:24:42 | |||
| SHEL | Shell Plc | 2,648.00 | 3.00 | 0.11 % | 2,647.50 | 2,648.00 | 3,178,715 | 2,647.00 | 2,653.50 | 2,617.50 | 6 | 12:25:13 | |||
| SOLG | Solgold Plc | 7.04 | 0.04 | 0.57 % | 7.02 | 7.04 | 2,332,708 | 7.10 | 7.11 | 7.00 | 70 | 12:17:28 | |||
| SQZ | Serica Energy Plc | 144.90 | 6.70 | 4.85 % | 144.90 | 145.20 | 658,595 | 139.00 | 145.50 | 139.00 | 200 | 12:22:02 | |||
| STX | Shield Therapeutics Plc | 3.30 | 0.30 | 10.00 % | 3.20 | 3.40 | 3,296,571 | 3.00 | 3.30 | 3.00 | 294,155 | 12:12:37 | |||
| TERN | Tern Plc | 1.375 | -0.075 | -5.17 % | 1.30 | 1.45 | 1,690,312 | 1.45 | 1.45 | 1.375 | 300,000 | 10:27:32 | |||
| THG | Thg Plc | 39.88 | 1.16 | 3.00 % | 39.82 | 40.04 | 817,352 | 39.12 | 40.00 | 39.06 | 671 | 2 | 12:25:35 | ||
| TLW | Tullow Oil Plc | 18.35 | 0.57 | 3.21 % | 18.30 | 18.41 | 1,310,742 | 18.45 | 18.45 | 17.77 | 108 | 1 | 12:19:15 | ||
| TLY | Totally Plc | 7.15 | -0.10 | -1.38 % | 7.00 | 7.30 | 158,845 | 7.25 | 7.25 | 7.15 | 8,000 | 09:03:32 | |||
| TRT | Transense Technologies Plc | 149.00 | 1.50 | 1.02 % | 145.00 | 153.00 | 8,341 | 147.50 | 149.00 | 147.50 | 220 | 10:49:39 | |||
| TSCO | Tesco Plc | 389.80 | 2.50 | 0.65 % | 389.70 | 389.90 | 3,610,753 | 387.00 | 390.20 | 387.00 | 2,000 | 12:25:28 | |||
| TW. | Taylor Wimpey Plc | 117.55 | 1.05 | 0.90 % | 117.50 | 117.55 | 4,337,437 | 116.45 | 118.45 | 116.45 | 387 | 12:25:38 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 120,350 | 22.75 | 22.75 | 22.75 | 2,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | -0.001 | -5.26 % | 0.017 | 0.019 | 108,963,415 | 0.0185 | 0.0185 | 0.018 | 2,332,582 | 4 | 11:22:00 | ||
| VAST | Vast Resources Plc | 0.135 | 0.005 | 3.85 % | 0.13 | 0.14 | 15,974,552 | 0.13 | 0.135 | 0.13 | 639,141 | 12:02:18 | |||
| VRS | Versarien Plc | 0.036 | 0.0005 | 1.41 % | 0.035 | 0.037 | 74,569,182 | 0.036 | 0.036 | 0.036 | 2,086,700 | 1 | 11:23:05 | ||
| XPP | Xp Power Limited | 1,198.00 | -2.00 | -0.17 % | 1,190.00 | 1,200.00 | 80,045 | 1,238.00 | 1,238.00 | 1,190.00 | 137 | 12:04:03 | |||
| YU. | Yu Group Plc | 1,495.00 | -40.00 | -2.61 % | 1,480.00 | 1,510.00 | 52,797 | 1,535.00 | 1,535.00 | 1,465.00 | 671 | 12:21:48 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 719.82 | 5.30 | 0.74 % | 719.65 | 719.75 | 55,384 | 0.00 | 0.00 | 0.00 | 6 | 12:25:38 | |||
| MSFT | Microsoft Corporation | 412.61 | 2.86 | 0.70 % | 412.65 | 412.66 | 72,302 | 0.00 | 0.00 | 0.00 | 30 | 12:25:37 | |||
| TSLA | Tesla Inc | 356.30 | -5.32 | -1.47 % | 356.20 | 356.30 | 859,057 | 0.00 | 0.00 | 0.00 | 1 | 12:25:32 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.69 | 0.41 | 0.20 % | 0.00 | 0.00 | 2,647 | 0.00 | 0.00 | 0.00 | 4 | 12:24:00 | |||
| MCD | McDonalds Corp | 301.21 | 6.91 | 2.35 % | 0.00 | 0.00 | 86,573 | 0.00 | 0.00 | 0.00 | 1 | 2 | 12:25:41 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6964 | 0.0144 | 2.11 % | 0.6964 | 0.6966 | 22,781,634.84 | 0.6875 | 0.7059 | 0.6636 | 540.00 | 12:40:37 | Real-time | ||
| AVAXUSD | Avalanche | 25.29 | 0.400 | 1.61 % | 25.29 | 25.30 | 273,953.70 | 25.07 | 25.89 | 23.88 | 0.05 | 12:40:24 | Real-time | ||
| BTCUSD | Bitcoin | 97,350.79 | 857.39 | 0.89 % | 97,350.78 | 97,350.79 | 5,003.50 | 96,608.61 | 98,000.00 | 95,257.20 | 0.00 | 12:40:39 | Real-time | ||
| DOGEUSD | Dogecoin | 0.24993 | 0.00085 | 0.34 % | 0.24993 | 0.24995 | 124,504,037.38 | 0.24983 | 0.25368 | 0.24166 | 3,000.70 | 12:40:40 | Real-time | ||
| ETHUSD | Ethereum | 2,643.81 | 15.34 | 0.58 % | 2,643.62 | 2,643.80 | 164,058.54 | 2,636.99 | 2,662.61 | 2,560.10 | 0.05 | 12:40:41 | Real-time | ||
| SOLUSD | Solana | 203.31 | 2.92 | 1.46 % | 203.30 | 203.31 | 445,890.91 | 201.38 | 206.00 | 195.95 | 0.08 | 12:40:42 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.030 | 1.26 % | 2.42 | 2.42 | 66,622,300.29 | 2.40 | 2.45 | 2.32 | 100.18 | 12:40:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
