We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,244.01 | 202.49 | 0.96 % | 0.00 | 0.00 | 21,169.61 | 21,274.75 | 21,162.31 | 08:38:06 | |||||
| UKX | FTSE 100 Index | 8,570.32 | 22.03 | 0.26 % | 0.00 | 0.00 | 8,548.29 | 8,571.77 | 8,544.74 | 08:38:05 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04179 | 0.0012 | 0.12 % | 1.04175 | 1.04183 | 1.04082 | 1.04205 | 1.04 | 08:38:08 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23224 | -0.0012 | -0.10 % | 1.23223 | 1.23225 | 1.2341 | 1.2348 | 1.2311 | 08:38:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:38:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 3.75 | 3.75 | 3.75 | 06:41:30 | Real-time | ||||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,577.00 | -4.00 | -0.15 % | 2,576.50 | 2,577.50 | 112,381 | 2,545.00 | 2,578.50 | 2,538.00 | 128 | 08:38:01 | |||
| AGL | Angle Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 906,666 | 12.50 | 13.50 | 12.50 | 25,000 | 08:27:17 | |||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 218.00 | 230.00 | 321 | 0.00 | 0.00 | 0.00 | 321 | 08:00:17 | |||
| ASC | Asos Plc | 424.20 | 10.40 | 2.51 % | 424.40 | 428.80 | 55,645 | 409.40 | 425.60 | 409.40 | 100 | 08:36:58 | |||
| AV. | Aviva Plc | 506.40 | 12.40 | 2.51 % | 506.20 | 506.60 | 1,834,281 | 497.00 | 507.40 | 496.50 | 1,094 | 6 | 08:37:42 | ||
| AVCT | Avacta | 47.00 | -1.00 | -2.08 % | 46.00 | 48.00 | 225,419 | 48.00 | 48.00 | 47.00 | 3,755 | 08:28:35 | |||
| BA. | Bae Systems Plc | 1,247.00 | -1.50 | -0.12 % | 1,247.00 | 1,247.50 | 581,043 | 1,246.50 | 1,259.00 | 1,246.50 | 192 | 2 | 08:37:59 | ||
| BARC | Barclays | 294.95 | -1.00 | -0.34 % | 294.80 | 294.90 | 4,384,157 | 298.00 | 299.30 | 294.10 | 1 | 08:38:01 | |||
| BATS | British American Tobacco Plc | 2,969.00 | 16.00 | 0.54 % | 2,969.00 | 2,970.00 | 321,388 | 2,973.00 | 2,984.00 | 2,968.00 | 31 | 3 | 08:37:57 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 96,153 | 5.275 | 5.275 | 5.275 | 96,153 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.34 | -0.14 | -0.46 % | 30.16 | 30.54 | 156,310 | 29.70 | 30.34 | 29.70 | 2,989 | 08:38:01 | |||
| BP. | Bp Plc | 427.95 | 1.10 | 0.26 % | 427.90 | 428.00 | 2,142,874 | 424.45 | 428.95 | 424.45 | 363 | 08:38:03 | |||
| BT.A | Bt Group Plc | 142.60 | 1.15 | 0.81 % | 142.60 | 142.70 | 531,369 | 140.95 | 142.60 | 140.40 | 2,020 | 08:37:22 | |||
| CNA | Centrica Plc | 138.40 | -0.05 | -0.04 % | 138.40 | 138.50 | 292,745 | 138.00 | 138.70 | 138.00 | 273 | 3 | 08:37:20 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.04 | 0.29 % | 13.96 | 14.16 | 550,503 | 14.00 | 14.48 | 13.94 | 58 | 08:31:34 | |||
| DEC | Diversified Energy Company Plc | 1,328.00 | 1.00 | 0.08 % | 1,328.00 | 1,332.00 | 3,420 | 1,348.00 | 1,348.00 | 1,324.00 | 300 | 08:35:50 | |||
| DGE | Diageo Plc | 2,423.50 | -6.00 | -0.25 % | 2,422.50 | 2,423.50 | 136,981 | 2,421.50 | 2,436.00 | 2,415.50 | 51 | 08:37:58 | |||
| EDEN | Eden Research Plc | 3.75 | -0.05 | -1.32 % | 3.60 | 3.90 | 190,000 | 3.80 | 3.80 | 3.75 | 15,000 | 08:19:52 | |||
| EEE | Empire Metals Limited | 7.25 | -0.05 | -0.68 % | 7.00 | 7.50 | 61,470 | 7.25 | 7.25 | 7.25 | 480 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 109,332 | 0.08 | 0.08 | 0.08 | 1,084 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 909 | 0.1075 | 0.1075 | 0.1075 | 909 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.54 | 0.28 | 2.11 % | 13.42 | 13.54 | 386,271 | 13.30 | 13.54 | 13.30 | 6,890 | 7 | 08:31:31 | ||
| ENT | Entain Plc | 689.60 | 10.00 | 1.47 % | 689.20 | 690.00 | 90,777 | 679.20 | 690.40 | 677.80 | 356 | 08:37:32 | |||
| EUA | Eurasia Mining Plc | 2.80 | 0.00 | 0.00 % | 2.70 | 2.90 | 1,041,502 | 2.80 | 2.80 | 2.775 | 14,132 | 08:03:01 | |||
| EZJ | Easyjet Plc | 494.60 | -16.60 | -3.25 % | 494.70 | 495.10 | 4,432,391 | 487.00 | 498.10 | 483.70 | 4,360 | 29 | 08:38:05 | ||
| GAW | Games Workshop Group Plc | 14,030.00 | 50.00 | 0.36 % | 14,020.00 | 14,040.00 | 4,627 | 14,050.00 | 14,080.00 | 13,850.00 | 141 | 08:36:38 | |||
| GGP | Greatland Gold Plc | 6.70 | 0.65 | 10.74 % | 6.60 | 6.80 | 22,772,328 | 6.125 | 6.775 | 6.125 | 800 | 3 | 08:32:44 | ||
| GKP | Gulf Keystone Petroleum Ltd | 165.90 | 0.50 | 0.30 % | 164.70 | 165.90 | 57,612 | 165.20 | 165.90 | 163.20 | 16 | 08:20:20 | |||
| GLEN | Glencore Plc | 380.25 | -0.35 | -0.09 % | 380.25 | 380.40 | 1,733,235 | 377.65 | 381.25 | 375.65 | 837 | 08:38:02 | |||
| GSK | Gsk Plc | 1,358.50 | 0.00 | 0.00 % | 1,358.00 | 1,358.50 | 183,789 | 1,359.00 | 1,362.00 | 1,357.50 | 110 | 08:36:41 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.93 | 0.02 | 2.20 % | 0.91 | 0.95 | 7,576,104 | 0.92 | 0.93 | 0.92 | 6,025 | 08:23:14 | |||
| HSBA | Hsbc Holdings Plc | 825.30 | -0.20 | -0.02 % | 825.10 | 825.40 | 1,164,243 | 827.90 | 828.00 | 824.00 | 9 | 08:38:09 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 66,886 | 19.10 | 19.10 | 19.00 | 32,308 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.82 | 0.00 | 0.00 % | 12.72 | 12.82 | 179,412 | 12.64 | 13.16 | 12.64 | 458 | 08:34:30 | |||
| JLP | Jubilee Metals | 4.60 | -0.10 | -2.13 % | 4.50 | 4.70 | 272,997 | 4.65 | 4.65 | 4.60 | 100,000 | 08:15:48 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4845 | 0.00 | 0.00 % | 0.475 | 0.493 | 2,414,051 | 0.00 | 0.00 | 0.00 | 1,032 | 08:19:39 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 63.50 | 63.50 | 63.50 | 08:00:01 | |||||
| KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 8,025,399 | 0.455 | 0.455 | 0.44675 | 239,228 | 08:10:10 | |||
| LGEN | Legal & General Group Plc | 234.90 | 2.10 | 0.90 % | 234.90 | 235.00 | 713,967 | 232.90 | 234.90 | 232.80 | 1 | 08:37:40 | |||
| LLOY | Lloyds Banking Group Plc | 61.20 | 0.20 | 0.33 % | 61.20 | 61.22 | 16,586,377 | 61.50 | 61.56 | 60.72 | 5 | 08:37:36 | |||
| MKS | Marks And Spencer Group Plc | 338.50 | -3.30 | -0.97 % | 338.10 | 338.50 | 252,737 | 340.80 | 341.00 | 336.90 | 292 | 08:37:45 | |||
| MNG | M&g Plc | 204.80 | 1.60 | 0.79 % | 204.70 | 204.90 | 199,237 | 203.70 | 204.80 | 203.40 | 542 | 08:37:30 | |||
| MTRO | Metro Bank Holdings Plc | 94.30 | 0.00 | 0.00 % | 94.20 | 94.80 | 50,589 | 95.00 | 95.00 | 93.90 | 53 | 08:36:25 | |||
| N91 | Ninety One Plc | 152.40 | -0.20 | -0.13 % | 152.40 | 152.60 | 23,532 | 152.10 | 152.60 | 151.80 | 93 | 08:37:36 | |||
| NFX | Nuformix Plc | 0.0615 | 0.00 | 0.00 % | 0.06 | 0.07 | 2,289,425 | 0.00 | 0.00 | 0.00 | 714 | 08:00:04 | |||
| NG. | National Grid Plc | 983.60 | 6.80 | 0.70 % | 983.40 | 983.80 | 497,922 | 981.60 | 983.80 | 978.40 | 1,160 | 08:38:04 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 10,150,000 | 0.65 | 0.65 | 0.65 | 100,000 | 07:30:28 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 4,444 | 18.00 | 18.00 | 18.00 | 4,444 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 421.00 | 6.00 | 1.45 % | 420.00 | 422.50 | 19,960 | 410.00 | 423.00 | 410.00 | 2,000 | 08:35:44 | |||
| PANR | Pantheon Resources Plc | 45.55 | 6.35 | 16.20 % | 45.35 | 45.70 | 6,325,106 | 42.50 | 47.50 | 42.50 | 114 | 4 | 08:37:55 | ||
| PFC | Petrofac Limited | 8.30 | -0.40 | -4.60 % | 7.98 | 8.30 | 686,779 | 8.30 | 8.55 | 8.30 | 24,000 | 08:30:22 | |||
| PHNX | Phoenix Group Holdings Plc | 508.00 | 2.00 | 0.40 % | 508.00 | 508.50 | 155,154 | 504.50 | 508.00 | 504.00 | 1,591 | 08:37:26 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 6,830 | 4.65 | 4.65 | 4.65 | 336 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 39,694 | 1.80 | 1.80 | 1.80 | 5,000 | 08:00:12 | |||
| RR. | Rolls-royce | 599.20 | 5.20 | 0.88 % | 598.80 | 599.00 | 1,475,947 | 599.60 | 602.40 | 596.40 | 37 | 1 | 08:37:34 | ||
| SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 11,862 | 9.65 | 9.65 | 9.65 | 309 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 36.62 | 0.06 | 0.16 % | 36.38 | 37.88 | 338,089 | 36.02 | 36.62 | 35.24 | 2,235 | 08:38:02 | |||
| SHEL | Shell Plc | 2,705.50 | 10.00 | 0.37 % | 2,705.50 | 2,706.00 | 567,351 | 2,684.50 | 2,709.50 | 2,684.50 | 712 | 08:37:57 | |||
| SOLG | Solgold Plc | 7.40 | 0.33 | 4.67 % | 7.12 | 7.42 | 15,988 | 7.40 | 7.40 | 7.40 | 1,108 | 08:38:00 | |||
| SQZ | Serica Energy Plc | 158.40 | 1.20 | 0.76 % | 158.00 | 158.80 | 66,220 | 156.00 | 158.40 | 156.00 | 6,000 | 08:37:01 | |||
| STX | Shield Therapeutics Plc | 2.375 | 0.00 | 0.00 % | 2.35 | 2.40 | 2.375 | 2.375 | 2.375 | 07:32:41 | |||||
| TERN | Tern Plc | 1.75 | 0.025 | 1.45 % | 1.70 | 1.80 | 1,413,926 | 1.725 | 1.75 | 1.725 | 5,011 | 08:02:41 | |||
| THG | Thg Plc | 42.20 | 1.04 | 2.53 % | 42.08 | 42.40 | 673,033 | 40.58 | 42.20 | 40.58 | 10,000 | 08:37:40 | |||
| TLW | Tullow Oil Plc | 22.68 | -0.38 | -1.65 % | 22.80 | 23.22 | 306,838 | 22.48 | 22.70 | 22.48 | 3,000 | 08:37:32 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 8.75 | 8.75 | 8.75 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 153.50 | -6.50 | -4.06 % | 147.00 | 160.00 | 37,316 | 157.50 | 157.50 | 150.00 | 2,500 | 8 | 08:34:05 | ||
| TSCO | Tesco Plc | 366.40 | -1.10 | -0.30 % | 366.50 | 366.70 | 245,304 | 367.60 | 367.90 | 365.60 | 699 | 3 | 08:37:19 | ||
| TW. | Taylor Wimpey Plc | 116.25 | 0.20 | 0.17 % | 116.30 | 116.45 | 523,912 | 116.40 | 116.60 | 115.30 | 5,000 | 1 | 08:37:55 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 36,278 | 26.50 | 26.50 | 26.50 | 2,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 23,870,971 | 0.0205 | 0.0205 | 0.0205 | 1,262,377 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.115 | 0.01 | 9.52 % | 0.11 | 0.12 | 24,049,572 | 0.105 | 0.115 | 0.105 | 2,538,991 | 08:25:50 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 403,682 | 0.00 | 0.00 | 0.00 | 403,682 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,228.00 | 1,240.00 | 242 | 0.00 | 0.00 | 0.00 | 82 | 1 | 08:29:07 | ||
| YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,670.00 | 1,690.00 | 3,060 | 1,675.00 | 1,680.00 | 1,675.00 | 29 | 08:28:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 616.46 | 0.00 | 0.00 % | 620.50 | 621.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 428.50 | 0.00 | 0.00 % | 427.98 | 428.07 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 424.07 | 0.00 | 0.00 % | 424.55 | 424.57 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 282.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9896 | -0.0204 | -2.02 % | 0.9897 | 0.9898 | 15,005,947.61 | 1.01 | 1.02 | 0.9783 | 100.00 | 08:53:10 | Real-time | ||
| AVAXUSD | Avalanche | 36.77 | -0.180 | -0.49 % | 36.76 | 36.77 | 131,008.97 | 37.02 | 37.37 | 36.47 | 280.00 | 08:53:01 | Real-time | ||
| BTCUSD | Bitcoin | 105,220.14 | -952.67 | -0.90 % | 105,225.16 | 105,225.17 | 2,780.37 | 106,132.23 | 106,431.34 | 104,700.00 | 0.00 | 08:53:05 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36303 | -0.00925 | -2.48 % | 0.36312 | 0.36319 | 117,215,981.03 | 0.37373 | 0.37384 | 0.359 | 86.70 | 08:53:10 | Real-time | ||
| ETHUSD | Ethereum | 3,299.14 | -29.36 | -0.88 % | 3,299.10 | 3,299.11 | 30,146.19 | 3,331.87 | 3,366.10 | 3,273.68 | 0.00 | 08:53:10 | Real-time | ||
| SOLUSD | Solana | 254.65 | 4.10 | 1.64 % | 254.62 | 254.63 | 859,370.80 | 249.99 | 259.71 | 248.36 | 0.01 | 08:53:06 | Real-time | ||
| XRPUSD | Ripple | 3.17 | 0.00 | 0.00 % | 3.17 | 3.17 | 36,291,008.77 | 3.18 | 3.21 | 3.14 | 30.00 | 08:53:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
