We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,986.43 | -277.51 | -1.52 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,977.70 | 15:04:57 | |||||
UKX | FTSE 100 Index | 8,139.33 | -24.34 | -0.30 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 15:04:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06747 | -0.0064 | -0.59 % | 1.06741 | 1.06746 | 1.0737 | 1.07425 | 1.06674 | 15:05:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26634 | -0.0092 | -0.72 % | 1.2663 | 1.26638 | 1.27536 | 1.2755 | 1.2656 | 15:05:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 15:04:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.245 | -0.13 | -1.55 % | 8.00 | 8.50 | 391,840 | 8.25 | 8.32 | 8.00 | 7,870 | 15:00:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,386.50 | -2.50 | -0.10 % | 2,386.00 | 2,387.50 | 641,905 | 2,394.00 | 2,394.50 | 2,343.00 | 170 | 15:04:58 | |||
AGL | Angle Plc | 14.00 | -0.25 | -1.75 % | 13.50 | 14.50 | 1,053,905 | 14.25 | 14.25 | 14.00 | 7,132 | 12:37:02 | |||
ALTN | Altyngold Plc | 115.00 | 5.50 | 5.02 % | 108.00 | 120.00 | 28,280 | 115.00 | 115.00 | 115.00 | 2,900 | 13:28:36 | |||
ASC | Asos Plc | 352.80 | -8.20 | -2.27 % | 352.80 | 354.60 | 172,523 | 362.80 | 362.80 | 347.00 | 3 | 15:02:08 | |||
AV. | Aviva Plc | 473.00 | 1.60 | 0.34 % | 473.00 | 473.20 | 2,002,701 | 472.30 | 475.30 | 470.80 | 159 | 3 | 15:04:34 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,127,243 | 40.00 | 40.50 | 39.75 | 1,218 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,334.00 | -49.00 | -3.54 % | 1,333.50 | 1,334.50 | 3,039,779 | 1,381.50 | 1,384.00 | 1,320.50 | 310 | 2 | 15:04:56 | ||
BARC | Barclays Plc | 200.20 | -4.95 | -2.41 % | 200.20 | 200.30 | 42,200,686 | 205.75 | 206.10 | 197.68 | 89 | 24 | 15:05:00 | ||
BATS | British American Tobacco Plc | 2,385.00 | 7.00 | 0.29 % | 2,384.00 | 2,386.00 | 1,411,845 | 2,385.00 | 2,395.00 | 2,374.00 | 918 | 3 | 15:04:42 | ||
BDEV | Barratt Developments Plc | 490.40 | -9.80 | -1.96 % | 490.10 | 490.40 | 4,931,011 | 502.00 | 502.20 | 486.20 | 12 | 26 | 15:04:59 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,261,008 | 4.35 | 4.35 | 4.35 | 4,292 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.42 | 0.38 | 1.15 % | 33.26 | 33.72 | 1,484,072 | 33.16 | 33.80 | 33.00 | 300 | 15:04:54 | |||
BP. | Bp Plc | 458.95 | -1.05 | -0.23 % | 458.90 | 459.05 | 10,281,110 | 460.30 | 463.35 | 458.55 | 4,239 | 15:05:01 | |||
BT.A | Bt Group Plc | 138.75 | 3.75 | 2.78 % | 138.70 | 138.75 | 21,153,163 | 135.55 | 139.60 | 134.95 | 1,245 | 15:04:57 | |||
CNA | Centrica Plc | 130.40 | 0.25 | 0.19 % | 130.35 | 130.45 | 13,216,987 | 130.35 | 131.15 | 128.95 | 2,017 | 15:04:53 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.72 | -0.66 | -4.59 % | 13.70 | 13.76 | 4,962,872 | 14.24 | 14.24 | 13.72 | 361 | 15:04:14 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | -19.00 | -1.67 % | 1,116.00 | 1,118.00 | 90,292 | 1,128.00 | 1,129.00 | 1,108.00 | 1,742 | 1 | 15:02:14 | ||
DGE | Diageo Plc | 2,592.00 | 17.50 | 0.68 % | 2,591.50 | 2,592.50 | 903,404 | 2,569.00 | 2,602.00 | 2,563.00 | 107 | 15:04:58 | |||
EDEN | Eden Research Plc | 4.00 | -0.15 | -3.61 % | 3.80 | 4.20 | 969,230 | 4.15 | 4.15 | 4.00 | 7,933 | 14:17:20 | |||
EEE | Empire Metals Limited | 9.85 | -0.65 | -6.19 % | 9.70 | 10.00 | 5,522,573 | 10.30 | 10.30 | 9.65 | 4,500 | 1 | 13:21:03 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 5,065,407 | 0.00 | 0.00 | 0.00 | 11,117 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 3,856,027 | 0.575 | 0.575 | 0.55 | 166,320 | 10:18:18 | |||
ENQ | Enquest Plc | 12.96 | 0.02 | 0.15 % | 12.92 | 13.02 | 7,569,257 | 13.30 | 13.38 | 12.38 | 12,000 | 1 | 15:01:40 | ||
ENT | Entain Plc | 657.40 | -14.60 | -2.17 % | 656.80 | 657.40 | 433,900 | 670.00 | 670.00 | 654.20 | 40 | 15:04:49 | |||
EUA | Eurasia Mining Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 27,248,925 | 3.10 | 3.10 | 2.40 | 100,000 | 14:53:55 | |||
EZJ | Easyjet Plc | 451.60 | -3.40 | -0.75 % | 451.10 | 451.50 | 1,062,060 | 455.60 | 458.40 | 449.30 | 497 | 15:05:01 | |||
GAW | Games Workshop Group Plc | 9,420.00 | -90.00 | -0.95 % | 9,405.00 | 9,430.00 | 18,634 | 9,515.00 | 9,555.00 | 9,415.00 | 1 | 15:04:15 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 4,468,593 | 7.30 | 7.40 | 7.06 | 40,000 | 14:46:03 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.00 | -1.60 | -1.21 % | 130.40 | 130.90 | 943,274 | 132.50 | 134.40 | 130.30 | 10,000 | 1 | 15:04:21 | ||
GLEN | Glencore Plc | 453.70 | -6.45 | -1.40 % | 453.80 | 454.00 | 8,379,294 | 460.75 | 460.75 | 450.55 | 2,000 | 15:05:00 | |||
GSK | Gsk Plc | 1,602.50 | -7.50 | -0.47 % | 1,602.00 | 1,603.00 | 1,188,199 | 1,611.50 | 1,615.50 | 1,602.00 | 36 | 15:05:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 1,037,584 | 11.00 | 11.25 | 11.00 | 1,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.725 | 0.125 | 20.83 % | 0.72 | 0.73 | 540,127,881 | 0.60 | 0.785 | 0.60 | 45,680 | 14:58:50 | |||
HSBA | Hsbc Holdings Plc | 675.00 | 1.80 | 0.27 % | 674.90 | 675.10 | 13,625,944 | 678.60 | 679.40 | 670.30 | 94 | 1 | 15:05:00 | ||
HVO | Hvivo Plc | 27.40 | -0.30 | -1.08 % | 27.10 | 27.70 | 1,142,011 | 27.70 | 27.70 | 27.40 | 4,000 | 12:31:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.45 | -1.10 | -3.85 % | 27.40 | 27.50 | 1,354,571 | 28.00 | 28.55 | 27.25 | 4 | 15:04:30 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 1,871,845 | 7.60 | 7.60 | 7.55 | 250,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 62,996 | 2.45 | 2.45 | 2.45 | 1,966 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.648 | 0.006 | 0.93 % | 0.642 | 0.65 | 15,966,984 | 0.642 | 0.666 | 0.64 | 7,191 | 14:06:14 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 103,623 | 62.00 | 62.00 | 61.00 | 24,232 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 21,407,267 | 0.56 | 0.565 | 0.555 | 1,067,295 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 224.50 | 0.80 | 0.36 % | 224.40 | 224.60 | 18,139,524 | 224.50 | 227.40 | 222.80 | 100 | 15:04:34 | |||
LLOY | Lloyds Banking Group Plc | 54.02 | -0.04 | -0.07 % | 54.00 | 54.02 | 88,397,852 | 53.96 | 54.24 | 53.30 | 24,000 | 15:04:53 | |||
MKS | Marks And Spencer Group Plc | 293.80 | -3.10 | -1.04 % | 293.60 | 293.90 | 1,356,764 | 297.30 | 297.90 | 291.80 | 685 | 15:04:50 | |||
MNG | M&g Plc | 200.70 | -1.20 | -0.59 % | 200.60 | 200.80 | 1,820,687 | 201.80 | 201.90 | 200.00 | 2,105 | 15:04:40 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -0.40 | -1.13 % | 35.00 | 35.40 | 727,739 | 36.25 | 36.25 | 34.90 | 25,364 | 14:58:57 | |||
N91 | Ninety One Plc | 161.50 | 1.50 | 0.94 % | 161.30 | 161.70 | 290,530 | 152.90 | 164.60 | 152.90 | 62 | 15:04:52 | |||
NFX | Nuformix Plc | 0.19 | -0.014 | -6.86 % | 0.19 | 0.20 | 3,659,968 | 0.19 | 0.19 | 0.19 | 652,754 | 12:44:15 | |||
NG. | National Grid Plc | 879.40 | 6.60 | 0.76 % | 879.20 | 879.60 | 4,354,492 | 870.20 | 883.40 | 869.20 | 6 | 15:04:44 | |||
OBD | Oxford Biodynamics Plc | 7.40 | -0.04 | -0.54 % | 7.12 | 7.60 | 531,944 | 7.32 | 7.40 | 7.32 | 50,000 | 14:04:32 | |||
OPTI | Optibiotix Health Plc | 16.50 | -0.25 | -1.49 % | 16.00 | 17.00 | 127,134 | 16.75 | 16.75 | 16.50 | 650 | 14:04:40 | |||
OXB | Oxford Biomedica Plc | 311.50 | -3.50 | -1.11 % | 310.00 | 312.00 | 150,006 | 311.50 | 312.50 | 302.00 | 437 | 15:03:55 | |||
PANR | Pantheon Resources Plc | 29.25 | 1.45 | 5.22 % | 29.00 | 29.50 | 3,488,696 | 29.75 | 30.95 | 27.80 | 67 | 7 | 14:59:56 | ||
PFC | Petrofac Limited | 14.20 | 0.16 | 1.14 % | 14.14 | 14.50 | 4,607,018 | 14.10 | 15.50 | 14.10 | 172 | 15:02:54 | |||
PHNX | Phoenix Group Holdings Plc | 480.80 | -2.00 | -0.41 % | 480.60 | 481.00 | 1,007,649 | 482.00 | 486.00 | 479.60 | 1,000 | 3 | 15:04:40 | ||
POLB | Poolbeg Pharma Plc | 13.90 | 0.25 | 1.83 % | 13.80 | 14.00 | 604,823 | 13.65 | 13.90 | 13.65 | 1,341 | 12:20:17 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 114,244 | 2.75 | 2.75 | 2.75 | 17,626 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 456.00 | -11.80 | -2.52 % | 455.90 | 456.10 | 7,845,128 | 468.00 | 468.20 | 452.60 | 1,833 | 15:05:03 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 975,457 | 10.25 | 10.50 | 10.00 | 19,036 | 14:00:21 | |||
SFOR | S4 Capital Plc | 47.78 | 0.40 | 0.84 % | 47.22 | 48.08 | 1,574,556 | 49.70 | 49.70 | 45.30 | 23 | 3 | 15:03:01 | ||
SHEL | Shell Plc | 2,719.50 | -4.50 | -0.17 % | 2,719.00 | 2,720.00 | 2,492,249 | 2,724.50 | 2,734.50 | 2,707.00 | 230 | 15:05:01 | |||
SOLG | Solgold Plc | 8.75 | -0.10 | -1.13 % | 8.69 | 8.75 | 1,277,703 | 9.15 | 9.15 | 8.61 | 102 | 15:01:46 | |||
SQZ | Serica Energy Plc | 144.70 | 0.10 | 0.07 % | 144.30 | 144.70 | 4,196,539 | 145.80 | 147.40 | 140.00 | 4,145 | 2 | 15:03:39 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 622,953 | 2.05 | 2.10 | 2.05 | 1,000 | 14:55:25 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 454,498 | 2.40 | 2.40 | 2.40 | 869 | 08:00:00 | |||
THG | Thg Plc | 65.65 | -1.55 | -2.31 % | 65.60 | 65.70 | 3,282,956 | 68.70 | 69.15 | 65.10 | 1,990 | 15:04:40 | |||
TLW | Tullow Oil Plc | 32.66 | -0.16 | -0.49 % | 32.58 | 32.78 | 2,357,459 | 32.80 | 33.08 | 32.56 | 1,031 | 15:05:02 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 79,059 | 8.25 | 8.25 | 8.25 | 1,329 | 07:45:03 | |||
TRT | Transense Technologies Plc | 125.00 | -10.00 | -7.41 % | 120.00 | 130.00 | 25,341 | 135.00 | 135.00 | 125.00 | 1,679 | 12:36:35 | |||
TSCO | Tesco Plc | 308.00 | 5.50 | 1.82 % | 307.90 | 308.10 | 10,320,794 | 303.00 | 311.60 | 301.50 | 3,910 | 19 | 15:05:00 | ||
TW. | Taylor Wimpey Plc | 147.75 | -1.85 | -1.24 % | 147.75 | 147.80 | 2,716,749 | 150.10 | 150.10 | 146.50 | 563 | 15:04:48 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 48,977 | 31.25 | 31.25 | 30.75 | 6,482 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 64,799,360 | 0.021 | 0.0215 | 0.021 | 5,000 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 20,593,897 | 0.20 | 0.20 | 0.19 | 150,000 | 08:09:50 | |||
VRS | Versarien Plc | 0.065 | -0.0075 | -10.34 % | 0.065 | 0.072 | 29,499,964 | 0.07 | 0.07 | 0.065 | 33,850 | 12:35:14 | |||
XPP | Xp Power Limited | 1,592.00 | 8.00 | 0.51 % | 1,582.00 | 1,594.00 | 2,795 | 1,568.00 | 1,592.00 | 1,560.00 | 40 | 4 | 15:03:58 | ||
YU. | Yu Group Plc | 1,635.00 | -45.00 | -2.68 % | 1,620.00 | 1,650.00 | 21,898 | 1,700.00 | 1,700.00 | 1,635.00 | 200 | 12:21:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.77 | 0.67 | 0.13 % | 504.72 | 504.78 | 1,386,934 | 502.72 | 507.15 | 501.61 | 1 | 15:05:03 | |||
MSFT | Microsoft Corporation | 441.0593 | -0.5207 | -0.12 % | 441.02 | 441.10 | 2,512,997 | 438.275 | 442.20 | 436.721 | 10 | 15:05:03 | |||
TSLA | Tesla Inc | 180.28 | -2.19 | -1.20 % | 180.23 | 180.30 | 20,330,333 | 185.79 | 186.00 | 180.19 | 500 | 2 | 15:05:03 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.085 | 0.395 | 0.25 % | 0.00 | 0.00 | 836,973 | 154.43 | 156.60 | 153.215 | 1 | 15:05:02 | |||
MCD | McDonalds Corp | 251.21 | -2.49 | -0.98 % | 0.00 | 0.00 | 318,854 | 252.95 | 253.27 | 251.02 | 3 | 15:05:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000627 | -0.00000003 | -0.48 % | 0.00000626 | 0.00000627 | 3,139,129.56 | 0.00000631 | 0.00000637 | 0.00000626 | 1.00 | 15:20:00 | Real-time | ||
BTCUSD | Bitcoin | 66,856.53 | 110.33 | 0.17 % | 66,855.24 | 66,856.32 | 5,146.71 | 66,845.45 | 67,322.72 | 66,445.00 | 0.00 | 15:20:01 | Real-time | ||
ETHUSD | Ethereum | 3,487.76 | 18.36 | 0.53 % | 3,487.67 | 3,487.87 | 46,624.56 | 3,474.96 | 3,529.83 | 3,456.20 | 0.01 | 15:19:56 | Real-time | ||
XRPBTC | Ripple | 0.00000716 | 0.00000001 | 0.14 % | 0.00000715 | 0.00000717 | 8,746,054.49 | 0.00000715 | 0.00000720 | 0.00000712 | 24.00 | 15:20:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions