We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,992.29 | -271.65 | -1.49 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,951.17 | 16:00:21 | |||||
UKX | FTSE 100 Index | 8,150.21 | -13.46 | -0.16 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 16:00:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06871 | -0.0051 | -0.48 % | 1.06868 | 1.06873 | 1.0737 | 1.07425 | 1.06674 | 16:00:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26681 | -0.0087 | -0.68 % | 1.26678 | 1.26683 | 1.27538 | 1.2755 | 1.2656 | 16:00:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 16:00:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.245 | -0.13 | -1.55 % | 8.00 | 8.50 | 394,016 | 8.25 | 8.32 | 8.00 | 2,176 | 15:00:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,402.50 | 13.50 | 0.57 % | 2,402.00 | 2,402.50 | 895,317 | 2,394.00 | 2,410.50 | 2,343.00 | 130 | 16:00:19 | |||
AGL | Angle Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 1,334,444 | 14.25 | 14.25 | 13.75 | 100,000 | 15:14:22 | |||
ALTN | Altyngold Plc | 115.00 | 5.50 | 5.02 % | 108.00 | 120.00 | 28,280 | 115.00 | 115.00 | 115.00 | 2,900 | 13:28:36 | |||
ASC | Asos Plc | 352.80 | -8.20 | -2.27 % | 352.80 | 353.40 | 194,047 | 362.80 | 362.80 | 347.00 | 1 | 15:59:51 | |||
AV. | Aviva Plc | 473.80 | 2.40 | 0.51 % | 473.70 | 473.90 | 2,316,973 | 472.30 | 475.30 | 470.80 | 700 | 3 | 16:00:18 | ||
AVCT | Avacta Group Plc | 40.25 | 0.25 | 0.62 % | 40.00 | 40.50 | 1,612,178 | 40.00 | 40.50 | 39.75 | 2,106 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,334.50 | -48.50 | -3.51 % | 1,334.00 | 1,335.00 | 3,368,032 | 1,381.50 | 1,384.00 | 1,320.50 | 174 | 2 | 16:00:26 | ||
BARC | Barclays Plc | 201.75 | -3.40 | -1.66 % | 201.70 | 201.75 | 49,912,400 | 205.75 | 206.10 | 197.68 | 1,250 | 24 | 16:00:26 | ||
BATS | British American Tobacco Plc | 2,389.00 | 11.00 | 0.46 % | 2,388.00 | 2,389.00 | 1,592,446 | 2,385.00 | 2,395.00 | 2,374.00 | 162 | 3 | 16:00:17 | ||
BDEV | Barratt Developments Plc | 491.00 | -9.20 | -1.84 % | 490.90 | 491.20 | 5,070,094 | 502.00 | 502.20 | 486.20 | 211 | 27 | 16:00:14 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 2,386,589 | 4.35 | 4.35 | 4.35 | 80,581 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.16 | 0.12 | 0.36 % | 33.04 | 33.30 | 1,535,977 | 33.16 | 33.80 | 33.00 | 2,981 | 15:47:28 | |||
BP. | Bp Plc | 459.85 | -0.15 | -0.03 % | 459.90 | 460.00 | 12,534,051 | 460.30 | 463.35 | 458.30 | 719 | 16:00:24 | |||
BT.A | Bt Group Plc | 139.05 | 4.05 | 3.00 % | 139.00 | 139.05 | 38,151,155 | 135.55 | 139.60 | 134.95 | 500 | 16:00:17 | |||
CNA | Centrica Plc | 131.55 | 1.40 | 1.08 % | 131.50 | 131.60 | 14,415,964 | 130.35 | 131.65 | 128.95 | 434 | 16:00:21 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.82 | -0.56 | -3.89 % | 13.80 | 13.84 | 14,982,742 | 14.24 | 14.24 | 13.64 | 147 | 15:56:35 | |||
DEC | Diversified Energy Company Plc | 1,114.00 | -22.00 | -1.94 % | 1,114.00 | 1,116.00 | 124,721 | 1,128.00 | 1,129.00 | 1,108.00 | 29 | 1 | 15:57:35 | ||
DGE | Diageo Plc | 2,580.00 | 5.50 | 0.21 % | 2,579.50 | 2,580.50 | 1,169,287 | 2,569.00 | 2,602.00 | 2,563.00 | 142 | 16:00:17 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 969,230 | 4.15 | 4.15 | 4.00 | 7,933 | 16:00:03 | |||
EEE | Empire Metals Limited | 9.75 | -0.75 | -7.14 % | 9.50 | 10.00 | 5,906,407 | 10.30 | 10.30 | 9.65 | 15,097 | 1 | 15:27:24 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 5,076,524 | 0.00 | 0.00 | 0.00 | 11,117 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 4,501,454 | 0.575 | 0.575 | 0.525 | 90,759 | 15:47:45 | |||
ENQ | Enquest Plc | 12.72 | -0.22 | -1.70 % | 12.70 | 12.84 | 9,181,066 | 13.30 | 13.38 | 12.38 | 9,000 | 1 | 15:58:22 | ||
ENT | Entain Plc | 658.80 | -13.20 | -1.96 % | 658.80 | 659.00 | 621,758 | 670.00 | 670.00 | 651.80 | 26 | 16:00:25 | |||
EUA | Eurasia Mining Plc | 2.60 | -0.45 | -14.75 % | 2.50 | 2.70 | 31,438,042 | 3.10 | 3.10 | 2.40 | 371 | 15:47:42 | |||
EZJ | Easyjet Plc | 446.90 | -8.10 | -1.78 % | 446.80 | 447.20 | 1,450,389 | 455.60 | 458.40 | 446.90 | 52 | 16:00:18 | |||
GAW | Games Workshop Group Plc | 9,440.00 | -70.00 | -0.74 % | 9,430.00 | 9,450.00 | 34,686 | 9,515.00 | 9,555.00 | 9,370.00 | 5 | 15:49:22 | |||
GGP | Greatland Gold Plc | 7.30 | 0.10 | 1.39 % | 7.10 | 7.50 | 5,386,240 | 7.30 | 7.40 | 7.06 | 5,541 | 15:30:56 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.60 | -1.00 | -0.75 % | 131.20 | 131.90 | 1,030,718 | 132.50 | 134.40 | 130.30 | 880 | 1 | 15:55:09 | ||
GLEN | Glencore Plc | 454.50 | -5.65 | -1.23 % | 454.60 | 454.75 | 10,370,311 | 460.75 | 460.75 | 450.55 | 2,617 | 16:00:27 | |||
GSK | Gsk Plc | 1,602.00 | -8.00 | -0.50 % | 1,601.50 | 1,602.00 | 1,527,537 | 1,611.50 | 1,615.50 | 1,599.50 | 1 | 16:00:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.75 | -0.25 | -2.27 % | 10.50 | 11.00 | 1,211,486 | 11.00 | 11.25 | 10.75 | 9,066 | 15:53:09 | |||
HE1 | Helium One Global Ltd | 0.715 | 0.115 | 19.17 % | 0.70 | 0.73 | 593,896,300 | 0.60 | 0.785 | 0.60 | 425,000 | 15:41:36 | |||
HSBA | Hsbc Holdings Plc | 676.40 | 3.20 | 0.48 % | 676.30 | 676.50 | 15,444,842 | 678.60 | 679.40 | 670.30 | 1,841 | 1 | 16:00:27 | ||
HVO | Hvivo Plc | 27.40 | -0.30 | -1.08 % | 27.10 | 27.70 | 1,248,893 | 27.70 | 27.70 | 27.40 | 50,000 | 12:31:12 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.40 | -1.15 | -4.03 % | 27.30 | 27.45 | 1,714,218 | 28.00 | 28.55 | 27.10 | 37 | 15:58:06 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 1,871,845 | 7.60 | 7.60 | 7.55 | 250,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 95,254 | 2.45 | 2.45 | 2.45 | 32,258 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.646 | 0.004 | 0.62 % | 0.63 | 0.648 | 27,570,650 | 0.642 | 0.666 | 0.64 | 100 | 15:52:37 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 109,143 | 62.00 | 62.00 | 61.00 | 5,000 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 23,029,580 | 0.56 | 0.565 | 0.555 | 362,024 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 224.60 | 0.90 | 0.40 % | 224.60 | 224.70 | 20,426,962 | 224.50 | 227.40 | 222.80 | 2 | 16:00:17 | |||
LLOY | Lloyds Banking Group Plc | 54.30 | 0.24 | 0.44 % | 54.30 | 54.32 | 103,797,909 | 53.96 | 54.30 | 53.30 | 37,000 | 16:00:17 | |||
MKS | Marks And Spencer Group Plc | 294.50 | -2.40 | -0.81 % | 294.40 | 294.60 | 1,581,929 | 297.30 | 297.90 | 291.80 | 63 | 16:00:18 | |||
MNG | M&g Plc | 200.30 | -1.60 | -0.79 % | 200.30 | 200.50 | 2,290,721 | 201.80 | 201.90 | 199.65 | 292 | 16:00:25 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -0.40 | -1.13 % | 35.00 | 35.35 | 779,555 | 36.25 | 36.25 | 34.90 | 14 | 15:58:43 | |||
N91 | Ninety One Plc | 160.80 | 0.80 | 0.50 % | 160.80 | 161.10 | 333,357 | 152.90 | 164.60 | 152.90 | 173 | 2 | 15:53:03 | ||
NFX | Nuformix Plc | 0.19 | -0.014 | -6.86 % | 0.19 | 0.20 | 3,659,968 | 0.19 | 0.19 | 0.19 | 652,754 | 12:44:15 | |||
NG. | National Grid Plc | 882.40 | 9.60 | 1.10 % | 882.40 | 882.80 | 5,960,229 | 870.20 | 883.40 | 869.20 | 253 | 1 | 16:00:19 | ||
OBD | Oxford Biodynamics Plc | 7.40 | -0.04 | -0.54 % | 7.12 | 7.60 | 1,498,368 | 7.32 | 7.40 | 7.32 | 2,000 | 14:04:32 | |||
OPTI | Optibiotix Health Plc | 16.50 | -0.25 | -1.49 % | 16.00 | 17.00 | 127,134 | 16.75 | 16.75 | 16.50 | 650 | 14:04:40 | |||
OXB | Oxford Biomedica Plc | 311.00 | -4.00 | -1.27 % | 310.00 | 311.50 | 186,477 | 311.50 | 312.50 | 302.00 | 3,194 | 15:58:57 | |||
PANR | Pantheon Resources Plc | 28.70 | 0.90 | 3.24 % | 28.45 | 28.70 | 4,012,869 | 29.75 | 30.95 | 27.80 | 51 | 7 | 15:59:17 | ||
PFC | Petrofac Limited | 14.40 | 0.36 | 2.56 % | 14.13 | 14.42 | 5,350,764 | 14.10 | 15.50 | 14.00 | 1,500 | 16:00:22 | |||
PHNX | Phoenix Group Holdings Plc | 479.20 | -3.60 | -0.75 % | 479.00 | 479.40 | 1,867,486 | 482.00 | 486.00 | 477.80 | 25,000 | 3 | 16:00:20 | ||
POLB | Poolbeg Pharma Plc | 13.90 | 0.25 | 1.83 % | 13.80 | 14.00 | 621,350 | 13.65 | 13.90 | 13.65 | 637 | 12:20:17 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 114,244 | 2.75 | 2.75 | 2.75 | 17,626 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 456.80 | -11.00 | -2.35 % | 456.70 | 456.90 | 8,716,393 | 468.00 | 468.20 | 452.60 | 1,000 | 16:00:19 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 1,095,467 | 10.25 | 10.50 | 10.00 | 10,000 | 14:00:21 | |||
SFOR | S4 Capital Plc | 48.02 | 0.64 | 1.35 % | 47.66 | 48.18 | 1,609,454 | 49.70 | 49.70 | 45.30 | 1,924 | 3 | 15:52:24 | ||
SHEL | Shell Plc | 2,718.00 | -6.00 | -0.22 % | 2,718.00 | 2,718.50 | 4,283,295 | 2,724.50 | 2,734.50 | 2,707.00 | 740 | 16:00:28 | |||
SOLG | Solgold Plc | 8.81 | -0.04 | -0.45 % | 8.75 | 8.84 | 2,102,228 | 9.15 | 9.15 | 8.61 | 259 | 15:55:52 | |||
SQZ | Serica Energy Plc | 145.60 | 1.00 | 0.69 % | 145.30 | 145.60 | 4,592,026 | 145.80 | 147.40 | 140.00 | 674 | 2 | 16:00:13 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 640,953 | 2.05 | 2.10 | 2.05 | 18,000 | 14:55:25 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 454,498 | 2.40 | 2.40 | 2.40 | 869 | 08:00:00 | |||
THG | Thg Plc | 65.15 | -2.05 | -3.05 % | 64.95 | 65.15 | 4,252,819 | 68.70 | 69.15 | 64.85 | 2,504 | 15:58:57 | |||
TLW | Tullow Oil Plc | 32.62 | -0.20 | -0.61 % | 32.56 | 32.62 | 2,615,772 | 32.80 | 33.08 | 32.40 | 1,103 | 16:00:23 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 79,159 | 8.25 | 8.25 | 8.25 | 100 | 07:45:03 | |||
TRT | Transense Technologies Plc | 125.00 | -10.00 | -7.41 % | 120.00 | 130.00 | 30,840 | 135.00 | 135.00 | 125.00 | 1,536 | 12:36:35 | |||
TSCO | Tesco Plc | 308.60 | 6.10 | 2.02 % | 308.60 | 308.70 | 12,239,043 | 303.00 | 311.60 | 301.50 | 2,568 | 19 | 16:00:19 | ||
TW. | Taylor Wimpey Plc | 148.25 | -1.35 | -0.90 % | 148.20 | 148.30 | 3,069,070 | 150.10 | 150.10 | 146.50 | 2 | 16:00:17 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 138,262 | 31.25 | 31.25 | 30.75 | 7,000 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 70,372,819 | 0.021 | 0.0215 | 0.021 | 620,000 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 21,195,984 | 0.20 | 0.20 | 0.19 | 518,754 | 08:09:50 | |||
VRS | Versarien Plc | 0.065 | -0.0075 | -10.34 % | 0.065 | 0.072 | 29,499,964 | 0.07 | 0.07 | 0.065 | 33,850 | 12:35:14 | |||
XPP | Xp Power Limited | 1,600.00 | 16.00 | 1.01 % | 1,594.00 | 1,604.00 | 4,041 | 1,568.00 | 1,600.00 | 1,560.00 | 228 | 4 | 15:57:25 | ||
YU. | Yu Group Plc | 1,640.00 | -40.00 | -2.38 % | 1,630.00 | 1,650.00 | 33,493 | 1,700.00 | 1,700.00 | 1,635.00 | 5 | 15:55:54 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.545 | -0.555 | -0.11 % | 503.51 | 503.62 | 2,863,326 | 502.72 | 507.00 | 501.75 | 4 | 16:00:29 | |||
MSFT | Microsoft Corporation | 442.7738 | 1.19 | 0.27 % | 442.75 | 442.78 | 4,151,777 | 438.275 | 442.86 | 436.721 | 1 | 16:00:20 | |||
TSLA | Tesla Inc | 178.94 | -3.53 | -1.93 % | 178.92 | 178.94 | 37,820,298 | 185.79 | 186.00 | 178.22 | 1 | 2 | 16:00:22 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.165 | -0.525 | -0.34 % | 0.00 | 0.00 | 1,825,423 | 154.43 | 156.60 | 153.215 | 200 | 16:00:29 | |||
MCD | McDonalds Corp | 251.335 | -2.37 | -0.93 % | 0.00 | 0.00 | 725,479 | 252.95 | 253.27 | 250.614 | 1 | 16:00:02 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000624 | -0.00000006 | -0.95 % | 0.00000623 | 0.00000624 | 3,322,444.91 | 0.00000631 | 0.00000637 | 0.00000622 | 250.00 | 16:15:21 | Real-time | ||
BTCUSD | Bitcoin | 66,802.00 | 44.89 | 0.07 % | 66,802.00 | 66,802.01 | 6,083.50 | 66,845.45 | 67,322.72 | 66,445.00 | 0.00 | 16:15:21 | Real-time | ||
ETHUSD | Ethereum | 3,479.93 | 10.53 | 0.30 % | 3,479.92 | 3,479.93 | 53,208.73 | 3,474.96 | 3,529.83 | 3,456.20 | 1.20 | 16:15:16 | Real-time | ||
XRPBTC | Ripple | 0.00000712 | -0.00000003 | -0.42 % | 0.00000712 | 0.00000713 | 9,713,971.30 | 0.00000715 | 0.00000720 | 0.00000711 | 3,000.00 | 16:15:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions