We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,933.95 | 24.81 | 0.12 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 12:27:49 | |||||
| UKX | FTSE 100 Index | 8,201.58 | 28.56 | 0.35 % | 0.00 | 0.00 | 8,173.02 | 8,201.82 | 8,160.60 | 12:27:49 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03303 | -0.0021 | -0.20 % | 1.03302 | 1.03304 | 1.03511 | 1.03735 | 1.03138 | 12:27:53 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24423 | -0.0076 | -0.61 % | 1.24421 | 1.24424 | 1.252 | 1.2537 | 1.2435 | 12:27:46 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.37 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 12:27:29 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.25 | 4.75 | 86,325 | 4.50 | 4.74 | 4.36 | 3,586 | 12:33:32 | Real-time | ||
| PBX | Probiotix Health Plc | 7.00 | 0.75 | 12.00 % | 6.00 | 8.00 | 82,697 | 6.25 | 7.90 | 6.25 | 3,025 | 11:15:42 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,365.00 | 1.00 | 0.04 % | 2,364.50 | 2,365.00 | 259,028 | 2,386.00 | 2,409.00 | 2,350.00 | 21 | 12:27:50 | |||
| AGL | Angle Plc | 10.75 | 0.50 | 4.88 % | 10.50 | 11.00 | 602,426 | 10.25 | 10.75 | 10.25 | 45,648 | 10:21:04 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,874 | 192.00 | 200.00 | 192.00 | 933 | 10:16:04 | |||
| ASC | Asos Plc | 445.80 | 0.60 | 0.13 % | 445.00 | 446.60 | 118,113 | 454.00 | 454.20 | 438.00 | 10,378 | 1 | 12:18:30 | ||
| AV. | Aviva Plc | 470.70 | 1.90 | 0.41 % | 470.50 | 470.70 | 1,717,976 | 468.80 | 470.70 | 467.60 | 2 | 15 | 12:27:40 | ||
| AVCT | Avacta | 52.50 | 2.50 | 5.00 % | 52.00 | 53.00 | 1,411,385 | 50.00 | 53.50 | 50.00 | 14,386 | 11:00:01 | |||
| BA. | Bae Systems Plc | 1,159.00 | 10.50 | 0.91 % | 1,159.00 | 1,159.50 | 823,838 | 1,150.50 | 1,160.50 | 1,141.50 | 1,000 | 12:27:49 | |||
| BARC | Barclays | 264.25 | -3.90 | -1.45 % | 264.20 | 264.30 | 7,830,784 | 266.15 | 268.15 | 260.65 | 580 | 12 | 12:27:48 | ||
| BATS | British American Tobacco Plc | 2,918.00 | 38.00 | 1.32 % | 2,917.00 | 2,918.00 | 578,299 | 2,900.00 | 2,918.00 | 2,887.00 | 10 | 4 | 12:27:24 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 368,450 | 4.75 | 5.00 | 4.75 | 8,450 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 33.08 | -0.58 | -1.72 % | 33.06 | 33.26 | 532,445 | 34.00 | 34.00 | 33.06 | 10,130 | 12:25:25 | |||
| BP. | Bp Plc | 398.55 | 5.55 | 1.41 % | 398.45 | 398.55 | 4,877,890 | 395.00 | 399.90 | 394.65 | 2 | 2 | 12:27:49 | ||
| BT.A | Bt Group Plc | 145.90 | 1.85 | 1.28 % | 145.90 | 145.95 | 1,872,445 | 144.30 | 146.05 | 144.25 | 29 | 12:26:01 | |||
| CNA | Centrica Plc | 136.55 | 2.95 | 2.21 % | 136.50 | 136.60 | 4,202,145 | 134.30 | 136.80 | 134.15 | 4,000 | 3 | 12:27:45 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 266,349 | 0.0225 | 0.0225 | 0.0225 | 70,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.98 | -0.04 | -0.29 % | 13.92 | 14.04 | 1,322,044 | 14.74 | 14.74 | 13.74 | 20,000 | 3 | 12:08:34 | ||
| DEC | Diversified Energy Company Plc | 1,349.00 | 5.00 | 0.37 % | 1,348.00 | 1,351.00 | 50,844 | 1,350.00 | 1,358.00 | 1,331.00 | 2 | 12:26:45 | |||
| DGE | Diageo Plc | 2,537.00 | -0.50 | -0.02 % | 2,536.50 | 2,537.50 | 1,457,843 | 2,534.50 | 2,549.50 | 2,520.00 | 8 | 2 | 12:27:49 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,552 | 3.95 | 3.95 | 3.95 | 2,384 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 807,955 | 6.85 | 6.95 | 6.85 | 21,126 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,757,333 | 0.085 | 0.0875 | 0.085 | 10,055 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 1,853,282 | 0.11 | 0.11 | 0.11 | 439,724 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.76 | 0.20 | 1.59 % | 12.66 | 12.76 | 1,361,439 | 12.26 | 12.90 | 12.26 | 636 | 1 | 12:22:05 | ||
| ENT | Entain Plc | 692.40 | 5.20 | 0.76 % | 692.20 | 692.40 | 6,172,225 | 692.20 | 694.20 | 686.80 | 27 | 1 | 12:27:10 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 659,479 | 2.225 | 2.225 | 2.225 | 1,215 | 00:00:00 | |||
| EZJ | Easyjet Plc | 553.80 | -6.20 | -1.11 % | 553.40 | 554.00 | 661,567 | 562.60 | 564.40 | 548.00 | 30 | 12:27:45 | |||
| GAW | Games Workshop Group Plc | 13,340.00 | 30.00 | 0.23 % | 13,350.00 | 13,360.00 | 7,988 | 13,370.00 | 13,380.00 | 13,260.00 | 75 | 1 | 12:27:41 | ||
| GGP | Greatland Gold Plc | 6.20 | -0.15 | -2.36 % | 6.10 | 6.30 | 5,983,171 | 6.30 | 6.30 | 6.20 | 117,538 | 11:43:49 | |||
| GKP | Gulf Keystone Petroleum Ltd | 152.50 | 6.90 | 4.74 % | 152.70 | 153.10 | 647,532 | 146.00 | 153.10 | 146.00 | 2,500 | 12:26:37 | |||
| GLEN | Glencore Plc | 359.45 | 6.05 | 1.71 % | 359.50 | 359.60 | 20,165,545 | 357.00 | 362.00 | 355.55 | 836 | 12:27:50 | |||
| GSK | Gsk Plc | 1,350.00 | 3.50 | 0.26 % | 1,350.00 | 1,350.50 | 842,388 | 1,345.00 | 1,350.00 | 1,342.50 | 331 | 12:27:46 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | 0.04 | 4.47 % | 0.92 | 0.95 | 25,199,894 | 0.895 | 0.935 | 0.895 | 10 | 12:05:02 | |||
| HSBA | Hsbc Holdings Plc | 775.60 | -9.70 | -1.24 % | 775.50 | 775.60 | 13,186,651 | 777.00 | 781.30 | 768.40 | 553 | 12:27:50 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,570,921 | 20.50 | 20.50 | 19.50 | 6,243 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.00 | -0.10 | -0.90 % | 10.96 | 11.08 | 631,677 | 10.80 | 11.08 | 10.80 | 1,000 | 12:02:12 | |||
| JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 3,161,794 | 3.70 | 3.735 | 3.55 | 22,000 | 12:23:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.471 | 0.477 | 15,098,824 | 0.484 | 0.499 | 0.477 | 500,000 | 1 | 12:12:03 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 57,906 | 64.50 | 64.50 | 64.00 | 1,300 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.475 | 0.02 | 4.40 % | 0.46 | 0.49 | 134,157,148 | 0.455 | 0.485 | 0.448 | 655 | 10:08:33 | |||
| LGEN | Legal & General Group Plc | 229.20 | -0.60 | -0.26 % | 229.20 | 229.40 | 5,312,383 | 230.40 | 231.20 | 228.60 | 135 | 12:26:21 | |||
| LLOY | Lloyds Banking Group Plc | 54.54 | -0.24 | -0.44 % | 54.52 | 54.56 | 14,359,655 | 54.58 | 55.08 | 54.14 | 18 | 1 | 12:27:48 | ||
| MKS | Marks And Spencer Group Plc | 382.50 | 7.00 | 1.86 % | 382.70 | 383.00 | 462,165 | 378.10 | 382.70 | 377.60 | 212 | 2 | 12:27:36 | ||
| MNG | M&g Plc | 198.20 | 0.35 | 0.18 % | 198.10 | 198.25 | 829,031 | 198.15 | 198.55 | 197.15 | 2 | 1 | 12:27:51 | ||
| MTRO | Metro Bank Holdings Plc | 95.20 | 1.00 | 1.06 % | 94.80 | 95.20 | 266,456 | 93.30 | 95.30 | 92.40 | 136 | 12:27:35 | |||
| N91 | Ninety One Plc | 145.40 | -0.40 | -0.27 % | 145.30 | 145.70 | 57,448 | 146.00 | 146.00 | 144.40 | 6 | 12:26:56 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,855 | 0.045 | 0.05 | 0.045 | 1,500,000 | 10:31:06 | |||
| NG. | National Grid Plc | 955.00 | 5.00 | 0.53 % | 955.00 | 955.20 | 730,326 | 952.40 | 957.20 | 950.00 | 288 | 1 | 12:27:41 | ||
| OBD | Oxford Biodynamics Plc | 1.25 | -0.25 | -16.67 % | 1.25 | 1.375 | 404,012 | 1.40 | 1.40 | 1.25 | 108,553 | 11:50:54 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 46,098 | 18.00 | 18.50 | 18.00 | 689 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 422.50 | 2.50 | 0.60 % | 422.50 | 425.00 | 5,703 | 415.00 | 423.50 | 415.00 | 1 | 2 | 12:09:04 | ||
| PANR | Pantheon Resources Plc | 29.40 | -0.65 | -2.16 % | 29.05 | 29.30 | 835,685 | 30.70 | 30.70 | 28.05 | 100,099 | 12:19:33 | |||
| PFC | Petrofac Limited | 8.21 | -0.29 | -3.41 % | 8.205 | 8.30 | 885,596 | 8.69 | 8.69 | 8.105 | 8,059 | 12:26:50 | |||
| PHNX | Phoenix Group Holdings Plc | 508.50 | -1.50 | -0.29 % | 508.50 | 509.00 | 406,108 | 511.00 | 511.00 | 506.50 | 45 | 2 | 12:22:18 | ||
| POLB | Poolbeg Pharma Plc | 4.45 | -2.70 | -37.76 % | 4.40 | 4.50 | 20,647,681 | 7.25 | 7.25 | 4.10 | 100 | 9 | 12:23:16 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 4,337 | 1.30 | 1.30 | 1.30 | 211 | 08:00:00 | |||
| RR. | Rolls-royce | 580.60 | 12.00 | 2.11 % | 580.40 | 580.80 | 6,616,030 | 569.00 | 581.20 | 567.40 | 1 | 12:27:49 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 483,035 | 10.75 | 10.75 | 10.25 | 95 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.20 | 0.40 | 1.22 % | 33.20 | 33.56 | 884,854 | 32.80 | 33.60 | 32.60 | 249 | 12:27:38 | |||
| SHEL | Shell Plc | 2,504.50 | 28.50 | 1.15 % | 2,504.00 | 2,505.00 | 1,889,026 | 2,478.00 | 2,507.50 | 2,478.00 | 240 | 12:27:49 | |||
| SOLG | Solgold Plc | 7.00 | 0.08 | 1.16 % | 6.95 | 7.07 | 447,580 | 6.99 | 7.00 | 6.93 | 25,000 | 12:13:57 | |||
| SQZ | Serica Energy Plc | 140.50 | 5.30 | 3.92 % | 140.20 | 140.80 | 875,958 | 136.50 | 142.60 | 136.50 | 3,798 | 12:23:11 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,519,982 | 2.65 | 2.65 | 2.65 | 73,507 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,312 | 1.40 | 1.40 | 1.40 | 13,333 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.68 | -2.30 | -5.11 % | 42.64 | 42.76 | 2,432,836 | 44.38 | 44.94 | 42.66 | 803 | 1 | 12:27:24 | ||
| TLW | Tullow Oil Plc | 21.62 | 0.18 | 0.84 % | 21.66 | 21.90 | 2,743,066 | 21.50 | 22.10 | 21.22 | 50 | 1 | 12:26:36 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 42,709 | 172.50 | 175.00 | 170.00 | 1,750 | 09:57:23 | |||
| TSCO | Tesco Plc | 369.80 | 1.50 | 0.41 % | 369.70 | 369.90 | 1,253,902 | 369.30 | 370.00 | 367.80 | 80 | 4 | 12:27:49 | ||
| TW. | Taylor Wimpey Plc | 122.40 | 0.30 | 0.25 % | 122.30 | 122.40 | 1,681,503 | 123.30 | 123.35 | 121.75 | 4,740 | 12:25:03 | |||
| TXP | Touchstone Exploration Inc | 27.50 | 2.50 | 10.00 % | 27.00 | 28.00 | 975,413 | 25.00 | 27.50 | 25.00 | 5,996 | 11:14:05 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 105,860,817 | 0.0205 | 0.0205 | 0.0205 | 6,761 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 12,597,499 | 0.095 | 0.095 | 0.095 | 100 | 07:41:30 | |||
| VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.041 | 33,909,635 | 0.04 | 0.04 | 0.03 | 4,878 | 12:27:01 | |||
| XPP | Xp Power Limited | 1,298.00 | -8.00 | -0.61 % | 1,294.00 | 1,300.00 | 2,469 | 1,302.00 | 1,306.00 | 1,294.00 | 2 | 11:53:30 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 26,705 | 1,810.00 | 1,867.50 | 1,810.00 | 206 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 593.35 | 7.84 | 1.34 % | 593.29 | 593.52 | 40,339 | 0.00 | 0.00 | 0.00 | 2 | 12:27:23 | |||
| MSFT | Microsoft Corporation | 427.61 | 6.11 | 1.45 % | 427.61 | 427.72 | 83,520 | 0.00 | 0.00 | 0.00 | 1 | 12:26:54 | |||
| TSLA | Tesla Inc | 410.24 | 6.40 | 1.58 % | 410.15 | 410.25 | 1,307,456 | 0.00 | 0.00 | 0.00 | 20 | 12:27:52 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.20 | 1.41 | 0.85 % | 0.00 | 0.00 | 2,556 | 0.00 | 0.00 | 0.00 | 133 | 12:26:47 | |||
| MCD | McDonalds Corp | 291.02 | 1.13 | 0.39 % | 0.00 | 0.00 | 3,685 | 0.00 | 0.00 | 0.00 | 5 | 12:27:42 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.970 | 0.0503 | 5.47 % | 0.9698 | 0.9699 | 27,432,066.50 | 0.9251 | 0.9813 | 0.9229 | 1.30 | 12:42:43 | Real-time | ||
| AVAXUSD | Avalanche | 39.90 | 2.20 | 5.84 % | 39.89 | 39.90 | 355,868.59 | 37.89 | 40.56 | 37.72 | 0.03 | 12:42:49 | Real-time | ||
| BTCUSD | Bitcoin | 96,591.87 | 2,201.36 | 2.33 % | 96,591.86 | 96,591.87 | 5,141.26 | 94,342.79 | 96,794.56 | 94,177.00 | 0.00 | 12:42:50 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34152 | 0.01716 | 5.29 % | 0.34151 | 0.34152 | 217,357,088.40 | 0.32461 | 0.34458 | 0.3239 | 74.90 | 12:42:48 | Real-time | ||
| ETHUSD | Ethereum | 3,469.85 | 116.82 | 3.48 % | 3,469.84 | 3,469.85 | 94,214.11 | 3,352.05 | 3,484.46 | 3,347.19 | 0.00 | 12:42:50 | Real-time | ||
| SOLUSD | Solana | 208.09 | 14.28 | 7.37 % | 208.08 | 208.09 | 576,091.53 | 194.09 | 209.27 | 193.04 | 0.06 | 12:42:52 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.380 | 18.72 % | 2.41 | 2.41 | 125,990,469.28 | 2.08 | 2.45 | 2.08 | 8.21 | 12:42:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
