We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,955.43 | 46.29 | 0.23 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 14:26:50 | |||||
| UKX | FTSE 100 Index | 8,239.41 | 66.39 | 0.81 % | 0.00 | 0.00 | 8,173.02 | 8,243.17 | 8,160.60 | 14:26:54 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03176 | -0.0033 | -0.32 % | 1.03173 | 1.03179 | 1.03511 | 1.03735 | 1.03063 | 14:26:59 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24038 | -0.0114 | -0.91 % | 1.24035 | 1.2404 | 1.252 | 1.2537 | 1.2399 | 14:26:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.64 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 14:27:02 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.50 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 14:05:16 | Real-time | ||
| PBX | Probiotix Health Plc | 7.90 | 1.65 | 26.40 % | 6.00 | 8.00 | 84,228 | 6.25 | 7.90 | 6.25 | 1,531 | 13:58:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,365.50 | 1.50 | 0.06 % | 2,365.50 | 2,366.50 | 350,317 | 2,386.00 | 2,409.00 | 2,350.00 | 60 | 1 | 14:27:02 | ||
| AGL | Angle Plc | 11.00 | 0.75 | 7.32 % | 10.50 | 11.50 | 865,641 | 10.25 | 11.00 | 10.25 | 70,000 | 12:44:07 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
| ASC | Asos Plc | 441.40 | -3.80 | -0.85 % | 440.20 | 441.60 | 146,793 | 454.00 | 454.20 | 436.80 | 19 | 1 | 14:26:57 | ||
| AV. | Aviva Plc | 473.30 | 4.50 | 0.96 % | 473.20 | 473.40 | 2,207,168 | 468.80 | 473.30 | 467.60 | 161 | 22 | 14:26:35 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,630,278 | 50.00 | 53.50 | 50.00 | 22,556 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,154.00 | 5.50 | 0.48 % | 1,154.00 | 1,154.50 | 1,022,437 | 1,150.50 | 1,161.00 | 1,141.50 | 1 | 14:26:22 | |||
| BARC | Barclays | 265.90 | -2.25 | -0.84 % | 265.85 | 266.00 | 9,071,601 | 266.15 | 268.15 | 260.65 | 1,537 | 12 | 14:27:02 | ||
| BATS | British American Tobacco Plc | 2,941.00 | 61.00 | 2.12 % | 2,940.00 | 2,941.00 | 1,174,771 | 2,900.00 | 2,943.00 | 2,887.00 | 68 | 5 | 14:26:35 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 743,817 | 4.75 | 5.00 | 4.75 | 12,674 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 33.28 | -0.38 | -1.13 % | 33.10 | 33.32 | 767,732 | 34.00 | 34.00 | 33.06 | 519 | 14:26:55 | |||
| BP. | Bp Plc | 400.05 | 7.05 | 1.79 % | 399.95 | 400.05 | 7,603,475 | 395.00 | 400.85 | 394.65 | 236 | 2 | 14:27:03 | ||
| BT.A | Bt Group Plc | 147.25 | 3.20 | 2.22 % | 147.20 | 147.30 | 2,721,737 | 144.30 | 147.35 | 144.25 | 1,132 | 14:26:50 | |||
| CNA | Centrica Plc | 137.00 | 3.40 | 2.54 % | 136.95 | 137.05 | 5,691,718 | 134.30 | 137.30 | 134.15 | 32 | 3 | 14:26:50 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 13.98 | -0.04 | -0.29 % | 13.96 | 14.04 | 2,099,503 | 14.74 | 14.74 | 13.74 | 146 | 3 | 14:12:07 | ||
| DEC | Diversified Energy Company Plc | 1,358.00 | 14.00 | 1.04 % | 1,358.00 | 1,361.00 | 70,832 | 1,350.00 | 1,366.00 | 1,331.00 | 1 | 14:26:00 | |||
| DGE | Diageo Plc | 2,546.00 | 8.50 | 0.33 % | 2,545.50 | 2,546.50 | 1,578,316 | 2,534.50 | 2,550.00 | 2,520.00 | 103 | 2 | 14:27:02 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 933,670 | 6.85 | 6.95 | 6.85 | 970 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,035,388 | 0.11 | 0.11 | 0.11 | 400,000 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.82 | 0.26 | 2.07 % | 12.68 | 12.82 | 1,525,252 | 12.26 | 12.90 | 12.26 | 438 | 1 | 13:48:41 | ||
| ENT | Entain Plc | 698.00 | 10.80 | 1.57 % | 698.00 | 698.20 | 6,273,369 | 692.20 | 698.60 | 686.80 | 184 | 1 | 14:25:58 | ||
| EUA | Eurasia Mining Plc | 2.25 | 0.025 | 1.12 % | 2.20 | 2.30 | 901,149 | 2.225 | 2.25 | 2.225 | 222,830 | 14:26:27 | |||
| EZJ | Easyjet Plc | 556.20 | -3.80 | -0.68 % | 556.00 | 556.60 | 802,559 | 562.60 | 564.40 | 548.00 | 400 | 14:26:32 | |||
| GAW | Games Workshop Group Plc | 13,340.00 | 30.00 | 0.23 % | 13,330.00 | 13,350.00 | 10,624 | 13,370.00 | 13,390.00 | 13,260.00 | 8 | 1 | 14:25:45 | ||
| GGP | Greatland Gold Plc | 6.20 | -0.15 | -2.36 % | 6.10 | 6.30 | 8,352,056 | 6.30 | 6.30 | 6.15 | 31,722 | 14:19:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 150.20 | 4.60 | 3.16 % | 149.40 | 150.30 | 791,639 | 146.00 | 153.40 | 146.00 | 281 | 14:27:04 | |||
| GLEN | Glencore Plc | 360.45 | 7.05 | 1.99 % | 360.40 | 360.55 | 21,723,889 | 357.00 | 362.00 | 355.55 | 603 | 14:27:02 | |||
| GSK | Gsk Plc | 1,356.00 | 9.50 | 0.71 % | 1,355.50 | 1,356.50 | 2,384,099 | 1,345.00 | 1,356.50 | 1,342.50 | 512 | 14:26:23 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 35,354,066 | 0.895 | 0.96 | 0.895 | 21,777 | 13:27:47 | |||
| HSBA | Hsbc Holdings Plc | 781.40 | -3.90 | -0.50 % | 781.40 | 781.60 | 15,116,144 | 777.00 | 781.80 | 768.40 | 134 | 14:27:00 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,723,444 | 20.50 | 20.50 | 19.50 | 6,101 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.08 | -0.02 | -0.18 % | 10.94 | 11.08 | 650,834 | 10.80 | 11.08 | 10.80 | 36 | 14:09:38 | |||
| JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 4,105,092 | 3.70 | 3.735 | 3.55 | 200,000 | 12:23:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.474 | 0.49 | 18,732,008 | 0.484 | 0.499 | 0.477 | 2,040 | 1 | 13:53:58 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 57,906 | 64.50 | 64.50 | 64.00 | 1,300 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 142,673,617 | 0.455 | 0.485 | 0.448 | 223,900 | 13:46:06 | |||
| LGEN | Legal & General Group Plc | 230.30 | 0.50 | 0.22 % | 230.20 | 230.40 | 5,881,307 | 230.40 | 231.20 | 228.60 | 250 | 14:26:24 | |||
| LLOY | Lloyds Banking Group Plc | 54.90 | 0.12 | 0.22 % | 54.88 | 54.92 | 18,305,796 | 54.58 | 55.08 | 54.14 | 13 | 1 | 14:26:50 | ||
| MKS | Marks And Spencer Group Plc | 387.80 | 12.30 | 3.28 % | 387.70 | 388.00 | 815,318 | 378.10 | 388.10 | 377.60 | 613 | 2 | 14:27:04 | ||
| MNG | M&g Plc | 199.35 | 1.50 | 0.76 % | 199.25 | 199.30 | 1,127,232 | 198.15 | 199.40 | 197.15 | 7,739 | 1 | 14:26:24 | ||
| MTRO | Metro Bank Holdings Plc | 95.60 | 1.40 | 1.49 % | 95.40 | 96.00 | 462,461 | 93.30 | 96.90 | 92.40 | 2 | 14:25:49 | |||
| N91 | Ninety One Plc | 145.40 | -0.40 | -0.27 % | 145.30 | 145.60 | 81,938 | 146.00 | 146.00 | 144.40 | 97 | 14:26:23 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,986 | 0.045 | 0.05 | 0.045 | 131 | 10:31:06 | |||
| NG. | National Grid Plc | 960.00 | 10.00 | 1.05 % | 959.80 | 960.20 | 1,054,484 | 952.40 | 961.20 | 950.00 | 32 | 1 | 14:27:01 | ||
| OBD | Oxford Biodynamics Plc | 1.35 | -0.15 | -10.00 % | 1.30 | 1.35 | 538,284 | 1.40 | 1.40 | 1.25 | 25,000 | 13:58:19 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 46,203 | 18.00 | 18.50 | 18.00 | 105 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 420.50 | 0.50 | 0.12 % | 419.00 | 421.50 | 13,693 | 415.00 | 423.50 | 415.00 | 98 | 2 | 14:26:57 | ||
| PANR | Pantheon Resources Plc | 28.80 | -1.25 | -4.16 % | 28.50 | 28.90 | 1,270,907 | 30.70 | 30.70 | 28.05 | 3,566 | 14:21:34 | |||
| PFC | Petrofac Limited | 8.10 | -0.40 | -4.71 % | 8.00 | 8.10 | 3,471,047 | 8.69 | 8.69 | 7.80 | 1,000 | 14:26:27 | |||
| PHNX | Phoenix Group Holdings Plc | 511.50 | 1.50 | 0.29 % | 511.00 | 512.00 | 537,681 | 511.00 | 512.00 | 506.50 | 386 | 2 | 14:26:23 | ||
| POLB | Poolbeg Pharma Plc | 4.35 | -2.80 | -39.16 % | 4.30 | 4.40 | 24,068,618 | 7.25 | 7.25 | 4.10 | 4,347 | 9 | 14:03:26 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 38,909 | 1.30 | 1.30 | 1.30 | 34,572 | 08:00:00 | |||
| RR. | Rolls-royce | 582.40 | 13.80 | 2.43 % | 582.40 | 582.80 | 7,440,805 | 569.00 | 583.00 | 567.40 | 3,506 | 14:26:49 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 549,949 | 10.75 | 10.75 | 10.25 | 987 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.40 | 0.60 | 1.83 % | 33.24 | 33.40 | 1,048,841 | 32.80 | 33.74 | 32.60 | 800 | 14:21:49 | |||
| SHEL | Shell Plc | 2,515.50 | 39.50 | 1.60 % | 2,515.50 | 2,516.00 | 2,767,495 | 2,478.00 | 2,522.00 | 2,478.00 | 1,031 | 14:27:04 | |||
| SOLG | Solgold Plc | 7.19 | 0.27 | 3.90 % | 7.12 | 7.21 | 1,483,632 | 6.99 | 7.28 | 6.93 | 153,128 | 14:26:30 | |||
| SQZ | Serica Energy Plc | 141.00 | 5.80 | 4.29 % | 140.90 | 141.30 | 1,051,602 | 136.50 | 142.60 | 136.50 | 100 | 14:24:38 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,644,098 | 2.65 | 2.65 | 2.65 | 515 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,312 | 1.40 | 1.40 | 1.40 | 13,333 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.88 | -2.10 | -4.67 % | 42.80 | 42.86 | 3,188,980 | 44.38 | 44.94 | 42.46 | 1,035 | 4 | 14:26:42 | ||
| TLW | Tullow Oil Plc | 21.50 | 0.06 | 0.28 % | 21.50 | 21.56 | 3,242,278 | 21.50 | 22.10 | 21.22 | 2,719 | 1 | 14:23:31 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 42,709 | 172.50 | 175.00 | 170.00 | 1,750 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.50 | 4.20 | 1.14 % | 372.50 | 372.60 | 1,919,428 | 369.30 | 372.70 | 367.80 | 224 | 4 | 14:26:51 | ||
| TW. | Taylor Wimpey Plc | 122.80 | 0.70 | 0.57 % | 122.75 | 122.85 | 2,664,782 | 123.30 | 123.35 | 121.75 | 2,487 | 3 | 14:27:02 | ||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,282,677 | 25.00 | 27.50 | 25.00 | 30,000 | 14:13:46 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 109,758,635 | 0.0205 | 0.0205 | 0.0205 | 63,231 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 14,636,981 | 0.095 | 0.095 | 0.095 | 1,000,000 | 07:41:30 | |||
| VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.04 | 39,778,767 | 0.04 | 0.04 | 0.03 | 2,539,756 | 13:01:12 | |||
| XPP | Xp Power Limited | 1,278.00 | -28.00 | -2.14 % | 1,272.00 | 1,278.00 | 3,875 | 1,302.00 | 1,306.00 | 1,278.00 | 69 | 14:26:30 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 34,273 | 1,810.00 | 1,867.50 | 1,810.00 | 250 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 593.75 | 8.24 | 1.41 % | 593.52 | 593.75 | 146,572 | 0.00 | 0.00 | 0.00 | 1 | 14:26:51 | |||
| MSFT | Microsoft Corporation | 425.48 | 3.98 | 0.94 % | 425.25 | 426.00 | 225,973 | 0.00 | 0.00 | 0.00 | 11 | 14:27:05 | |||
| TSLA | Tesla Inc | 387.63 | -16.21 | -4.01 % | 387.48 | 387.64 | 8,135,727 | 0.00 | 0.00 | 0.00 | 3 | 2 | 14:27:05 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 167.88 | 1.09 | 0.65 % | 0.00 | 0.00 | 8,822 | 0.00 | 0.00 | 0.00 | 1 | 14:27:00 | |||
| MCD | McDonalds Corp | 290.63 | 0.74 | 0.26 % | 0.00 | 0.00 | 10,879 | 0.00 | 0.00 | 0.00 | 7 | 14:27:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9636 | 0.0439 | 4.77 % | 0.9638 | 0.9642 | 33,092,947.56 | 0.9251 | 0.9813 | 0.9229 | 9.39 | 14:42:03 | Real-time | ||
| AVAXUSD | Avalanche | 39.76 | 2.06 | 5.46 % | 39.77 | 39.78 | 447,346.18 | 37.89 | 40.56 | 37.72 | 17.48 | 14:41:59 | Real-time | ||
| BTCUSD | Bitcoin | 96,559.27 | 2,168.76 | 2.30 % | 96,549.19 | 96,549.20 | 7,510.91 | 94,342.79 | 97,295.00 | 94,177.00 | 0.00 | 14:41:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33958 | 0.01522 | 4.69 % | 0.33963 | 0.33967 | 246,019,302.80 | 0.32461 | 0.34458 | 0.3239 | 3.60 | 14:42:03 | Real-time | ||
| ETHUSD | Ethereum | 3,475.17 | 122.14 | 3.64 % | 3,475.51 | 3,475.65 | 127,738.93 | 3,352.05 | 3,506.11 | 3,347.19 | 0.93 | 14:42:03 | Real-time | ||
| SOLUSD | Solana | 207.84 | 14.03 | 7.24 % | 207.86 | 207.87 | 688,683.26 | 194.09 | 210.23 | 193.04 | 0.01 | 14:42:03 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.370 | 18.23 % | 2.40 | 2.40 | 139,733,781.68 | 2.08 | 2.45 | 2.08 | 40.44 | 14:42:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
