We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,909.90 | 147.09 | 0.68 % | 0.00 | 0.00 | 21,830.93 | 21,922.18 | 21,785.02 | 14:59:21 | |||||
| UKX | FTSE 100 Index | 8,773.75 | 73.22 | 0.84 % | 0.00 | 0.00 | 8,700.53 | 8,779.17 | 8,694.55 | 14:59:24 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03106 | -0.0017 | -0.17 % | 1.03102 | 1.03108 | 1.03105 | 1.03385 | 1.03044 | 14:59:20 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23789 | -0.0028 | -0.23 % | 1.23787 | 1.2379 | 1.23896 | 1.24224 | 1.2371 | 14:59:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.24 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 14:59:21 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:13 | Real-time | ||||
| MARU | Marula Mining Plc | 5.84 | -0.285 | -4.65 % | 5.75 | 6.00 | 1,066,829 | 6.125 | 6.125 | 5.75 | 34,283 | 13:10:58 | Real-time | ||
| PBX | Probiotix Health Plc | 8.187 | -0.313 | -3.68 % | 7.50 | 9.50 | 47,577 | 8.50 | 8.50 | 8.187 | 36,717 | 09:45:17 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,505.00 | 36.00 | 1.46 % | 2,504.00 | 2,505.00 | 522,684 | 2,458.50 | 2,514.50 | 2,444.00 | 29 | 2 | 14:59:22 | ||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 696,490 | 14.50 | 14.50 | 14.25 | 56,776 | 09:35:06 | |||
| ALTN | Altyngold Plc | 324.00 | 26.00 | 8.72 % | 314.00 | 322.00 | 66,487 | 308.00 | 324.00 | 300.00 | 4,500 | 14:32:48 | |||
| ASC | Asos Plc | 395.00 | -0.80 | -0.20 % | 394.60 | 395.60 | 78,650 | 390.00 | 401.60 | 390.00 | 204 | 14:54:00 | |||
| AV. | Aviva Plc | 507.40 | -5.00 | -0.98 % | 507.40 | 507.60 | 3,282,625 | 513.40 | 514.20 | 506.00 | 2 | 25 | 14:58:52 | ||
| AVCT | Avacta | 45.50 | -1.00 | -2.15 % | 45.00 | 46.00 | 407,188 | 46.50 | 46.50 | 45.50 | 3,441 | 14:23:17 | |||
| BA. | Bae Systems Plc | 1,179.00 | -18.00 | -1.50 % | 1,178.00 | 1,179.00 | 2,504,006 | 1,193.00 | 1,193.00 | 1,171.00 | 130 | 2 | 14:59:03 | ||
| BARC | Barclays | 304.95 | 0.25 | 0.08 % | 304.95 | 305.05 | 9,202,448 | 304.65 | 307.70 | 304.10 | 11 | 14 | 14:59:25 | ||
| BATS | British American Tobacco Plc | 3,389.00 | 41.00 | 1.22 % | 3,389.00 | 3,390.00 | 1,873,887 | 3,359.00 | 3,399.00 | 3,359.00 | 104 | 6 | 14:59:29 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.125 | 2.86 % | 4.25 | 4.75 | 1,507,729 | 4.50 | 4.50 | 4.50 | 2,203 | 3 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 28.50 | 0.04 | 0.14 % | 28.50 | 28.60 | 1,700,024 | 28.00 | 28.64 | 28.00 | 50 | 14:56:07 | |||
| BP. | Bp Plc | 463.75 | 30.50 | 7.04 % | 463.75 | 463.85 | 64,978,748 | 461.40 | 468.85 | 455.00 | 43 | 3 | 14:59:20 | ||
| BT.A | Bt Group Plc | 149.30 | 0.30 | 0.20 % | 149.25 | 149.30 | 5,979,566 | 148.65 | 150.45 | 148.65 | 213 | 14:58:37 | |||
| CNA | Centrica Plc | 139.70 | 3.20 | 2.34 % | 139.75 | 139.85 | 3,467,155 | 137.45 | 139.95 | 137.45 | 96 | 3 | 14:57:14 | ||
| CORO | Coro Energy Plc | 1.625 | 0.026 | 1.63 % | 1.50 | 1.75 | 362,164 | 1.625 | 1.625 | 1.485 | 13 | 08:00:03 | |||
| CPI | Capita Plc | 14.36 | 0.04 | 0.28 % | 14.22 | 15.34 | 1,309,570 | 14.10 | 14.52 | 14.10 | 83,040 | 14:55:54 | |||
| DEC | Diversified Energy Company Plc | 1,338.00 | -1.00 | -0.07 % | 1,337.00 | 1,340.00 | 50,790 | 1,339.00 | 1,361.00 | 1,332.00 | 29 | 14:56:37 | |||
| DGE | Diageo Plc | 2,204.00 | -18.00 | -0.81 % | 2,203.00 | 2,204.00 | 720,283 | 2,222.00 | 2,226.50 | 2,201.00 | 56 | 14:59:21 | |||
| EDEN | Eden Research Plc | 4.00 | 0.10 | 2.56 % | 3.80 | 4.20 | 127,778 | 3.90 | 4.00 | 3.90 | 2 | 11:19:43 | |||
| EEE | Empire Metals Limited | 8.35 | -0.40 | -4.57 % | 8.20 | 8.50 | 2,741,146 | 8.75 | 8.96 | 8.20 | 3,094 | 11:21:37 | |||
| EME | Empyrean Energy Plc | 0.155 | 0.0125 | 8.77 % | 0.15 | 0.16 | 154,543,271 | 0.1425 | 0.165 | 0.1425 | 2,000,000 | 14:00:25 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.0025 | 2.70 % | 0.09 | 0.10 | 45,765,311 | 0.0925 | 0.095 | 0.0875 | 521,376 | 14:12:04 | |||
| ENQ | Enquest Plc | 11.56 | 0.10 | 0.87 % | 11.56 | 11.68 | 973,256 | 11.46 | 11.70 | 11.44 | 1,002 | 14:46:13 | |||
| ENT | Entain Plc | 742.20 | 0.00 | 0.00 % | 742.40 | 742.80 | 199,107 | 743.20 | 747.40 | 740.40 | 180 | 14:57:53 | |||
| EUA | Eurasia Mining Plc | 6.225 | 1.23 | 24.50 % | 6.15 | 6.30 | 95,413,736 | 5.25 | 6.475 | 5.25 | 10,725 | 14:48:51 | |||
| EZJ | Easyjet Plc | 522.80 | -7.20 | -1.36 % | 522.40 | 522.80 | 1,203,445 | 528.00 | 529.00 | 522.40 | 325 | 14:58:51 | |||
| GAW | Games Workshop Group Plc | 14,440.00 | 150.00 | 1.05 % | 14,440.00 | 14,460.00 | 11,489 | 14,320.00 | 14,500.00 | 14,320.00 | 1 | 14:56:11 | |||
| GGP | Greatland Gold Plc | 9.40 | 1.04 | 12.44 % | 9.30 | 9.50 | 69,969,518 | 8.525 | 9.475 | 8.46 | 15,000 | 14:56:12 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.60 | 0.80 | 0.44 % | 180.30 | 180.90 | 365,763 | 178.40 | 182.90 | 178.40 | 84 | 14:59:27 | |||
| GLEN | Glencore Plc | 360.00 | 1.40 | 0.39 % | 359.95 | 360.05 | 7,259,296 | 357.35 | 361.05 | 356.85 | 346 | 14:59:20 | |||
| GSK | Gsk Plc | 1,473.50 | 30.50 | 2.11 % | 1,473.00 | 1,474.00 | 2,983,229 | 1,444.50 | 1,478.50 | 1,441.00 | 420 | 14:59:19 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.005 | -0.57 % | 0.85 | 0.88 | 21,624,724 | 0.865 | 0.865 | 0.865 | 18 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 869.30 | 15.30 | 1.79 % | 869.20 | 869.40 | 19,840,081 | 853.00 | 871.30 | 853.00 | 2 | 2 | 14:59:23 | ||
| HVO | Hvivo Plc | 18.50 | 1.00 | 5.71 % | 18.00 | 19.00 | 942,570 | 17.875 | 18.50 | 17.875 | 4,000 | 14:45:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.42 | 0.34 | 2.11 % | 16.40 | 16.50 | 1,470,640 | 16.50 | 16.62 | 16.00 | 572 | 14:21:36 | |||
| JLP | Jubilee Metals | 3.925 | 0.075 | 1.95 % | 3.85 | 4.00 | 4,379,630 | 3.85 | 3.925 | 3.85 | 1,779 | 13:32:42 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.05 | 4.55 % | 1.00 | 1.30 | 613,470 | 1.10 | 1.15 | 1.10 | 80,000 | 08:13:44 | |||
| KEFI | Kefi Gold And Copper Plc | 0.499 | 0.014 | 2.89 % | 0.471 | 0.499 | 25,173,901 | 0.489 | 0.499 | 0.474 | 262,268 | 14:50:03 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 15,842 | 61.50 | 61.50 | 61.50 | 10,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.03 | -7.14 % | 0.38 | 0.40 | 65,570,828 | 0.42 | 0.42 | 0.39 | 37,835 | 14:41:27 | |||
| LGEN | Legal & General Group Plc | 245.00 | 3.30 | 1.37 % | 245.00 | 245.20 | 23,932,283 | 239.90 | 245.50 | 239.90 | 9 | 1 | 14:58:55 | ||
| LLOY | Lloyds Banking Group Plc | 62.98 | 0.42 | 0.67 % | 62.98 | 63.00 | 55,550,510 | 62.54 | 63.32 | 62.54 | 7,952 | 14:57:50 | |||
| MKS | Marks And Spencer Group Plc | 349.90 | 2.00 | 0.57 % | 349.80 | 349.90 | 2,784,625 | 348.50 | 352.10 | 348.50 | 110 | 14:58:49 | |||
| MNG | M&g Plc | 214.30 | 2.70 | 1.28 % | 214.20 | 214.40 | 2,092,310 | 211.30 | 214.90 | 211.30 | 16 | 1 | 14:58:57 | ||
| MTRO | Metro Bank Holdings Plc | 104.80 | -0.40 | -0.38 % | 104.60 | 105.00 | 755,200 | 102.40 | 106.40 | 102.40 | 1 | 14:46:43 | |||
| N91 | Ninety One Plc | 151.00 | 1.50 | 1.00 % | 150.80 | 151.00 | 87,895 | 156.60 | 156.60 | 149.50 | 11 | 14:56:25 | |||
| NFX | Nuformix Plc | 0.0775 | 0.0025 | 3.33 % | 0.075 | 0.08 | 16,559,869 | 0.075 | 0.08 | 0.075 | 1,000,000 | 10:30:13 | |||
| NG. | National Grid Plc | 975.00 | -7.40 | -0.75 % | 974.80 | 975.20 | 1,577,817 | 981.40 | 986.20 | 973.20 | 1 | 1 | 14:59:18 | ||
| OBD | Oxford Biodynamics Plc | 0.51 | -0.015 | -2.86 % | 0.47 | 0.55 | 24,746,067 | 0.525 | 0.53 | 0.485 | 1,250,000 | 1 | 10:13:40 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 38,747 | 15.75 | 15.75 | 15.75 | 1,168 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 398.00 | -1.50 | -0.38 % | 396.50 | 398.50 | 105,538 | 400.00 | 401.00 | 384.50 | 1 | 14:57:07 | |||
| PANR | Pantheon Resources Plc | 62.20 | 6.20 | 11.07 % | 61.70 | 62.40 | 9,020,924 | 56.00 | 62.50 | 56.00 | 2,898 | 14:58:51 | |||
| PFC | Petrofac Limited | 7.30 | 0.045 | 0.62 % | 7.30 | 7.35 | 1,150,448 | 7.19 | 7.30 | 7.00 | 1,061 | 14:53:10 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 2.50 | 0.48 % | 521.50 | 522.00 | 1,305,590 | 519.50 | 524.00 | 519.50 | 1 | 14:56:10 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | -0.05 | -0.97 % | 5.00 | 5.20 | 350,828 | 5.15 | 5.15 | 5.10 | 101,998 | 1 | 11:00:07 | ||
| RCGH | Rc365 Holding Plc | 1.60 | -0.05 | -3.03 % | 1.50 | 1.70 | 196,020 | 1.65 | 1.65 | 1.60 | 38 | 09:41:00 | |||
| RR. | Rolls-royce | 607.00 | 4.20 | 0.70 % | 606.80 | 607.20 | 12,914,631 | 603.00 | 607.80 | 598.20 | 600 | 1 | 14:59:11 | ||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 158,925 | 9.15 | 9.15 | 9.15 | 1 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 35.98 | -0.22 | -0.61 % | 35.98 | 36.14 | 518,895 | 35.34 | 36.18 | 35.34 | 11 | 14:57:23 | |||
| SHEL | Shell Plc | 2,642.00 | -3.00 | -0.11 % | 2,641.50 | 2,642.50 | 5,193,463 | 2,647.00 | 2,653.50 | 2,617.50 | 240 | 14:59:24 | |||
| SOLG | Solgold Plc | 7.09 | 0.09 | 1.29 % | 7.05 | 7.09 | 3,663,065 | 7.10 | 7.18 | 6.99 | 668 | 14:56:44 | |||
| SQZ | Serica Energy Plc | 145.40 | 7.20 | 5.21 % | 145.40 | 145.80 | 833,538 | 139.00 | 146.60 | 139.00 | 72 | 14:53:31 | |||
| STX | Shield Therapeutics Plc | 3.30 | 0.30 | 10.00 % | 3.20 | 3.40 | 3,969,530 | 3.00 | 3.30 | 3.00 | 7,473 | 12:12:37 | |||
| TERN | Tern Plc | 1.40 | -0.05 | -3.45 % | 1.35 | 1.45 | 2,257,259 | 1.45 | 1.45 | 1.375 | 346,947 | 14:58:39 | |||
| THG | Thg Plc | 40.74 | 2.02 | 5.22 % | 40.68 | 40.78 | 2,047,096 | 39.12 | 40.80 | 39.06 | 799 | 2 | 14:57:26 | ||
| TLW | Tullow Oil Plc | 18.57 | 0.79 | 4.44 % | 18.51 | 18.63 | 2,648,440 | 18.45 | 18.74 | 17.77 | 3,015 | 1 | 14:57:12 | ||
| TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 770,310 | 7.25 | 7.25 | 6.75 | 224,814 | 13:36:48 | |||
| TRT | Transense Technologies Plc | 149.00 | 1.50 | 1.02 % | 145.00 | 153.00 | 8,341 | 147.50 | 149.00 | 147.50 | 220 | 10:49:39 | |||
| TSCO | Tesco Plc | 389.90 | 2.60 | 0.67 % | 389.90 | 390.00 | 4,844,629 | 387.00 | 390.90 | 387.00 | 1,101 | 14:57:50 | |||
| TW. | Taylor Wimpey Plc | 118.55 | 2.05 | 1.76 % | 118.45 | 118.55 | 7,872,394 | 116.45 | 118.70 | 116.45 | 23 | 14:59:20 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 185,360 | 22.75 | 22.75 | 22.75 | 1,300 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | -0.001 | -5.26 % | 0.017 | 0.019 | 158,519,421 | 0.0185 | 0.0185 | 0.018 | 1,000,000 | 4 | 11:22:00 | ||
| VAST | Vast Resources Plc | 0.135 | 0.005 | 3.85 % | 0.13 | 0.14 | 19,447,132 | 0.13 | 0.135 | 0.13 | 376,618 | 1 | 12:02:18 | ||
| VRS | Versarien Plc | 0.036 | 0.0005 | 1.41 % | 0.035 | 0.037 | 74,981,348 | 0.036 | 0.036 | 0.036 | 410,000 | 1 | 11:23:05 | ||
| XPP | Xp Power Limited | 1,208.00 | 8.00 | 0.67 % | 1,206.00 | 1,208.00 | 82,559 | 1,238.00 | 1,238.00 | 1,190.00 | 2 | 14:43:40 | |||
| YU. | Yu Group Plc | 1,500.00 | -35.00 | -2.28 % | 1,490.00 | 1,510.00 | 65,642 | 1,535.00 | 1,535.00 | 1,465.00 | 664 | 13:49:45 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 715.4544 | 0.9344 | 0.13 % | 715.42 | 715.56 | 2,438,154 | 719.31 | 721.20 | 711.33 | 100 | 14:59:29 | |||
| MSFT | Microsoft Corporation | 412.30 | 2.55 | 0.62 % | 412.26 | 412.32 | 2,056,679 | 413.71 | 414.1889 | 411.73 | 1 | 14:59:22 | |||
| TSLA | Tesla Inc | 355.75 | -5.87 | -1.62 % | 355.70 | 355.80 | 17,980,157 | 356.27 | 358.07 | 350.51 | 8 | 14:59:24 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.8232 | 0.5432 | 0.26 % | 0.00 | 0.00 | 249,984 | 206.70 | 206.70 | 205.04 | 5 | 14:59:28 | |||
| MCD | McDonalds Corp | 308.185 | 13.89 | 4.72 % | 0.00 | 0.00 | 2,321,366 | 301.60 | 310.28 | 301.51 | 1 | 2 | 14:59:25 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7062 | 0.0242 | 3.55 % | 0.7061 | 0.7062 | 27,514,909.83 | 0.6875 | 0.7177 | 0.6636 | 354.06 | 15:14:18 | Real-time | ||
| AVAXUSD | Avalanche | 25.57 | 0.680 | 2.73 % | 25.57 | 25.58 | 339,282.61 | 25.07 | 25.99 | 23.88 | 0.01 | 15:14:18 | Real-time | ||
| BTCUSD | Bitcoin | 97,551.48 | 1,058.08 | 1.10 % | 97,541.48 | 97,551.48 | 6,536.34 | 96,608.61 | 98,367.23 | 95,257.20 | 0.00 | 15:14:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25258 | 0.0035 | 1.41 % | 0.25261 | 0.25264 | 152,697,165.58 | 0.24983 | 0.25553 | 0.24166 | 1,272.00 | 15:14:18 | Real-time | ||
| ETHUSD | Ethereum | 2,660.70 | 32.23 | 1.23 % | 2,660.70 | 2,660.71 | 211,565.05 | 2,636.99 | 2,684.97 | 2,560.10 | 0.02 | 15:14:22 | Real-time | ||
| SOLUSD | Solana | 205.85 | 5.44 | 2.71 % | 205.85 | 205.86 | 611,741.23 | 201.38 | 209.05 | 195.95 | 0.24 | 15:14:19 | Real-time | ||
| XRPUSD | Ripple | 2.43 | 0.040 | 1.67 % | 2.43 | 2.44 | 82,484,081.84 | 2.40 | 2.47 | 2.32 | 8.09 | 15:14:18 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
