We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,920.37 | 157.56 | 0.72 % | 0.00 | 0.00 | 21,830.93 | 21,928.39 | 21,785.02 | 15:36:23 | |||||
| UKX | FTSE 100 Index | 8,777.71 | 77.18 | 0.89 % | 0.00 | 0.00 | 8,700.53 | 8,782.14 | 8,694.55 | 15:36:23 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03185 | -0.001 | -0.09 % | 1.03182 | 1.03188 | 1.03105 | 1.03385 | 1.03044 | 15:36:27 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23903 | -0.0017 | -0.13 % | 1.23902 | 1.23904 | 1.23896 | 1.24224 | 1.2371 | 15:36:25 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.24 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 15:36:22 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:13 | Real-time | ||||
| MARU | Marula Mining Plc | 5.84 | -0.285 | -4.65 % | 5.75 | 6.00 | 1,066,829 | 6.125 | 6.125 | 5.75 | 34,283 | 13:10:58 | Real-time | ||
| PBX | Probiotix Health Plc | 8.187 | -0.313 | -3.68 % | 7.50 | 9.50 | 47,577 | 8.50 | 8.50 | 8.187 | 36,717 | 09:45:17 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,504.00 | 35.00 | 1.42 % | 2,503.50 | 2,504.50 | 658,622 | 2,458.50 | 2,514.50 | 2,444.00 | 73 | 2 | 15:36:30 | ||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 703,155 | 14.50 | 14.50 | 14.25 | 6,665 | 09:35:06 | |||
| ALTN | Altyngold Plc | 324.00 | 26.00 | 8.72 % | 316.00 | 322.00 | 67,139 | 308.00 | 324.00 | 300.00 | 1 | 15:21:49 | |||
| ASC | Asos Plc | 395.00 | -0.80 | -0.20 % | 394.80 | 395.80 | 83,633 | 390.00 | 401.60 | 390.00 | 4,440 | 15:20:19 | |||
| AV. | Aviva Plc | 508.20 | -4.20 | -0.82 % | 508.00 | 508.40 | 3,641,573 | 513.40 | 514.20 | 506.00 | 3 | 28 | 15:35:30 | ||
| AVCT | Avacta | 45.00 | -1.50 | -3.23 % | 44.00 | 46.00 | 489,896 | 46.50 | 46.50 | 45.00 | 9,782 | 15:23:59 | |||
| BA. | Bae Systems Plc | 1,187.00 | -10.00 | -0.84 % | 1,187.00 | 1,187.50 | 2,731,198 | 1,193.00 | 1,193.00 | 1,171.00 | 378 | 2 | 15:36:07 | ||
| BARC | Barclays | 304.20 | -0.50 | -0.16 % | 304.15 | 304.25 | 10,934,570 | 304.65 | 307.70 | 304.10 | 1 | 16 | 15:35:59 | ||
| BATS | British American Tobacco Plc | 3,386.00 | 38.00 | 1.14 % | 3,385.00 | 3,386.00 | 2,072,281 | 3,359.00 | 3,399.00 | 3,359.00 | 870 | 9 | 15:36:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.125 | 2.86 % | 4.25 | 4.75 | 1,507,729 | 4.50 | 4.50 | 4.50 | 2,203 | 3 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 28.62 | 0.16 | 0.56 % | 28.60 | 28.70 | 1,737,968 | 28.00 | 28.64 | 28.00 | 3 | 15:32:31 | |||
| BP. | Bp Plc | 463.05 | 29.80 | 6.88 % | 463.05 | 463.10 | 67,425,903 | 461.40 | 468.85 | 455.00 | 15 | 3 | 15:36:23 | ||
| BT.A | Bt Group Plc | 149.50 | 0.50 | 0.34 % | 149.45 | 149.50 | 6,372,433 | 148.65 | 150.45 | 148.65 | 3 | 15:35:53 | |||
| CNA | Centrica Plc | 139.90 | 3.40 | 2.49 % | 139.85 | 139.95 | 4,127,247 | 137.45 | 140.20 | 137.45 | 450 | 3 | 15:35:46 | ||
| CORO | Coro Energy Plc | 1.625 | 0.026 | 1.63 % | 1.50 | 1.75 | 393,617 | 1.625 | 1.625 | 1.485 | 31,448 | 08:00:03 | |||
| CPI | Capita Plc | 14.36 | 0.04 | 0.28 % | 14.26 | 15.34 | 1,627,105 | 14.10 | 14.52 | 14.10 | 10,141 | 15:13:41 | |||
| DEC | Diversified Energy Company Plc | 1,350.00 | 11.00 | 0.82 % | 1,349.00 | 1,351.00 | 63,516 | 1,339.00 | 1,361.00 | 1,332.00 | 300 | 15:30:04 | |||
| DGE | Diageo Plc | 2,201.50 | -20.50 | -0.92 % | 2,201.00 | 2,202.00 | 857,333 | 2,222.00 | 2,226.50 | 2,199.50 | 51 | 15:36:17 | |||
| EDEN | Eden Research Plc | 4.10 | 0.20 | 5.13 % | 4.00 | 4.20 | 1,006,028 | 3.90 | 4.10 | 3.90 | 250,000 | 15:05:35 | |||
| EEE | Empire Metals Limited | 8.35 | -0.40 | -4.57 % | 8.20 | 8.50 | 2,741,146 | 8.75 | 8.96 | 8.20 | 3,094 | 11:21:37 | |||
| EME | Empyrean Energy Plc | 0.16 | 0.0175 | 12.28 % | 0.155 | 0.165 | 166,425,889 | 0.1425 | 0.165 | 0.1425 | 10,000 | 15:22:32 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.0025 | 2.70 % | 0.09 | 0.10 | 50,187,864 | 0.0925 | 0.095 | 0.0875 | 90,000 | 14:12:04 | |||
| ENQ | Enquest Plc | 11.56 | 0.10 | 0.87 % | 11.62 | 11.68 | 1,010,670 | 11.46 | 11.70 | 11.44 | 37,414 | 15:33:49 | |||
| ENT | Entain Plc | 743.40 | 1.20 | 0.16 % | 743.40 | 743.80 | 223,368 | 743.20 | 747.40 | 740.40 | 2 | 15:35:30 | |||
| EUA | Eurasia Mining Plc | 6.475 | 1.48 | 29.50 % | 6.40 | 6.55 | 105,593,392 | 5.25 | 6.60 | 5.25 | 17,267 | 15:34:12 | |||
| EZJ | Easyjet Plc | 525.80 | -4.20 | -0.79 % | 525.60 | 526.00 | 1,274,702 | 528.00 | 529.00 | 522.40 | 205 | 15:34:06 | |||
| GAW | Games Workshop Group Plc | 14,490.00 | 200.00 | 1.40 % | 14,480.00 | 14,500.00 | 13,900 | 14,320.00 | 14,500.00 | 14,320.00 | 1 | 15:35:39 | |||
| GGP | Greatland Gold Plc | 9.45 | 1.09 | 13.04 % | 9.40 | 9.50 | 75,413,100 | 8.525 | 9.475 | 8.46 | 28,500 | 15:33:14 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.30 | 0.50 | 0.28 % | 180.50 | 180.90 | 430,090 | 178.40 | 182.90 | 178.40 | 72 | 15:36:28 | |||
| GLEN | Glencore Plc | 360.15 | 1.55 | 0.43 % | 360.15 | 360.25 | 7,844,576 | 357.35 | 361.05 | 356.85 | 1 | 15:36:23 | |||
| GSK | Gsk Plc | 1,465.00 | 22.00 | 1.52 % | 1,465.50 | 1,466.00 | 3,357,538 | 1,444.50 | 1,478.50 | 1,441.00 | 663 | 15:36:23 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | -0.01 | -1.15 % | 0.85 | 0.87 | 23,464,583 | 0.865 | 0.865 | 0.86 | 115,385 | 15:02:00 | |||
| HSBA | Hsbc Holdings Plc | 870.00 | 16.00 | 1.87 % | 870.00 | 870.10 | 20,836,516 | 853.00 | 871.30 | 853.00 | 950 | 2 | 15:36:20 | ||
| HVO | Hvivo Plc | 18.50 | 1.00 | 5.71 % | 18.00 | 19.00 | 998,057 | 17.875 | 18.50 | 17.875 | 5,402 | 14:45:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.42 | 0.34 | 2.11 % | 16.32 | 16.48 | 1,563,775 | 16.50 | 16.62 | 16.00 | 2,144 | 15:33:34 | |||
| JLP | Jubilee Metals | 3.925 | 0.075 | 1.95 % | 3.85 | 4.00 | 4,664,757 | 3.85 | 3.925 | 3.85 | 6,400 | 13:32:42 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.05 | 4.55 % | 1.00 | 1.30 | 620,970 | 1.10 | 1.15 | 1.10 | 7,500 | 08:13:44 | |||
| KEFI | Kefi Gold And Copper Plc | 0.471 | -0.014 | -2.89 % | 0.471 | 0.499 | 25,776,555 | 0.489 | 0.499 | 0.471 | 520,833 | 15:25:21 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 15,842 | 61.50 | 61.50 | 61.50 | 10,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.03 | -7.14 % | 0.38 | 0.40 | 70,270,260 | 0.42 | 0.42 | 0.39 | 100,000 | 14:41:27 | |||
| LGEN | Legal & General Group Plc | 246.40 | 4.70 | 1.94 % | 246.40 | 246.50 | 24,701,189 | 239.90 | 246.50 | 239.90 | 405 | 1 | 15:35:57 | ||
| LLOY | Lloyds Banking Group Plc | 62.96 | 0.40 | 0.64 % | 62.94 | 62.98 | 58,618,720 | 62.54 | 63.32 | 62.54 | 3 | 15:36:06 | |||
| MKS | Marks And Spencer Group Plc | 350.50 | 2.60 | 0.75 % | 350.40 | 350.50 | 3,091,155 | 348.50 | 352.10 | 348.50 | 6 | 15:35:57 | |||
| MNG | M&g Plc | 214.70 | 3.10 | 1.47 % | 214.70 | 214.80 | 2,453,474 | 211.30 | 214.90 | 211.30 | 1 | 1 | 15:35:10 | ||
| MTRO | Metro Bank Holdings Plc | 104.40 | -0.80 | -0.76 % | 104.00 | 104.60 | 993,288 | 102.40 | 106.40 | 102.40 | 1,897 | 15:35:36 | |||
| N91 | Ninety One Plc | 151.50 | 2.00 | 1.34 % | 151.20 | 151.50 | 89,011 | 156.60 | 156.60 | 149.50 | 199 | 15:36:00 | |||
| NFX | Nuformix Plc | 0.0775 | 0.0025 | 3.33 % | 0.075 | 0.08 | 17,642,569 | 0.075 | 0.08 | 0.075 | 910,000 | 10:30:13 | |||
| NG. | National Grid Plc | 977.40 | -5.00 | -0.51 % | 977.40 | 977.80 | 1,998,142 | 981.40 | 986.20 | 973.20 | 3 | 1 | 15:36:16 | ||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 26,993,718 | 0.525 | 0.53 | 0.485 | 8,000 | 1 | 15:20:50 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 43,747 | 15.75 | 15.75 | 15.75 | 5,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 395.00 | -4.50 | -1.13 % | 395.00 | 395.50 | 115,689 | 400.00 | 401.00 | 384.50 | 26 | 15:34:39 | |||
| PANR | Pantheon Resources Plc | 63.60 | 7.60 | 13.57 % | 63.50 | 63.90 | 11,507,092 | 56.00 | 65.00 | 56.00 | 1,000 | 15:36:12 | |||
| PFC | Petrofac Limited | 7.30 | 0.045 | 0.62 % | 7.30 | 7.35 | 1,193,636 | 7.19 | 7.30 | 7.00 | 40,000 | 14:53:10 | |||
| PHNX | Phoenix Group Holdings Plc | 523.00 | 4.00 | 0.77 % | 522.50 | 523.50 | 1,528,090 | 519.50 | 524.00 | 519.50 | 5 | 15:33:38 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | -0.05 | -0.97 % | 5.00 | 5.20 | 377,877 | 5.15 | 5.15 | 5.10 | 20,000 | 1 | 11:00:07 | ||
| RCGH | Rc365 Holding Plc | 1.60 | -0.05 | -3.03 % | 1.50 | 1.70 | 220,181 | 1.65 | 1.65 | 1.60 | 130 | 09:41:00 | |||
| RR. | Rolls-royce | 610.00 | 7.20 | 1.19 % | 609.80 | 610.20 | 14,010,340 | 603.00 | 610.20 | 598.20 | 36 | 1 | 15:36:28 | ||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 158,925 | 9.15 | 9.15 | 9.15 | 1 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 35.72 | -0.48 | -1.33 % | 35.72 | 36.08 | 542,247 | 35.34 | 36.18 | 35.34 | 2,218 | 15:25:42 | |||
| SHEL | Shell Plc | 2,644.00 | -1.00 | -0.04 % | 2,643.50 | 2,644.00 | 5,782,356 | 2,647.00 | 2,653.50 | 2,617.50 | 629 | 15:36:25 | |||
| SOLG | Solgold Plc | 7.05 | 0.05 | 0.71 % | 7.02 | 7.05 | 4,236,579 | 7.10 | 7.18 | 6.99 | 7,071 | 15:34:03 | |||
| SQZ | Serica Energy Plc | 146.70 | 8.50 | 6.15 % | 146.50 | 146.70 | 907,661 | 139.00 | 146.80 | 139.00 | 63 | 15:36:24 | |||
| STX | Shield Therapeutics Plc | 3.30 | 0.30 | 10.00 % | 3.20 | 3.40 | 3,969,530 | 3.00 | 3.30 | 3.00 | 7,473 | 12:12:37 | |||
| TERN | Tern Plc | 1.40 | -0.05 | -3.45 % | 1.35 | 1.45 | 2,357,259 | 1.45 | 1.45 | 1.375 | 100,000 | 14:58:39 | |||
| THG | Thg Plc | 40.30 | 1.58 | 4.08 % | 40.26 | 40.48 | 2,277,726 | 39.12 | 40.94 | 39.06 | 245 | 2 | 15:36:23 | ||
| TLW | Tullow Oil Plc | 18.56 | 0.78 | 4.39 % | 18.52 | 18.61 | 2,823,790 | 18.45 | 18.74 | 17.77 | 2,200 | 1 | 15:36:26 | ||
| TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 1,185,310 | 7.25 | 7.25 | 6.75 | 5,000 | 13:36:48 | |||
| TRT | Transense Technologies Plc | 149.00 | 1.50 | 1.02 % | 145.00 | 153.00 | 8,341 | 147.50 | 149.00 | 147.50 | 220 | 10:49:39 | |||
| TSCO | Tesco Plc | 390.20 | 2.90 | 0.75 % | 390.20 | 390.30 | 5,120,972 | 387.00 | 390.90 | 387.00 | 142 | 15:36:25 | |||
| TW. | Taylor Wimpey Plc | 119.05 | 2.55 | 2.19 % | 118.95 | 119.05 | 8,505,299 | 116.45 | 119.35 | 116.45 | 1,970 | 15:36:00 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 187,056 | 22.75 | 22.75 | 22.75 | 387 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | -0.001 | -5.26 % | 0.017 | 0.019 | 159,017,095 | 0.0185 | 0.0185 | 0.018 | 259,837 | 4 | 11:22:00 | ||
| VAST | Vast Resources Plc | 0.135 | 0.005 | 3.85 % | 0.13 | 0.14 | 31,057,717 | 0.13 | 0.135 | 0.13 | 10,210,585 | 1 | 12:02:18 | ||
| VRS | Versarien Plc | 0.035 | -0.0005 | -1.41 % | 0.035 | 0.037 | 75,807,263 | 0.036 | 0.036 | 0.035 | 47,143 | 1 | 15:31:02 | ||
| XPP | Xp Power Limited | 1,198.00 | -2.00 | -0.17 % | 1,196.00 | 1,198.00 | 123,370 | 1,238.00 | 1,240.00 | 1,190.00 | 10,000 | 15:34:56 | |||
| YU. | Yu Group Plc | 1,505.00 | -30.00 | -1.95 % | 1,500.00 | 1,510.00 | 71,975 | 1,535.00 | 1,535.00 | 1,465.00 | 130 | 15:32:17 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 714.69 | 0.17 | 0.02 % | 714.60 | 714.79 | 3,983,077 | 719.31 | 721.20 | 711.33 | 1 | 15:36:27 | |||
| MSFT | Microsoft Corporation | 414.58 | 4.83 | 1.18 % | 414.54 | 414.59 | 3,410,474 | 413.71 | 414.76 | 411.73 | 4 | 15:36:27 | |||
| TSLA | Tesla Inc | 359.40 | -2.22 | -0.61 % | 359.31 | 359.40 | 27,593,551 | 356.27 | 361.75 | 350.63 | 3 | 15:36:27 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.5228 | -0.7572 | -0.37 % | 0.00 | 0.00 | 552,079 | 206.70 | 206.70 | 204.42 | 1 | 15:36:23 | |||
| MCD | McDonalds Corp | 307.67 | 13.37 | 4.54 % | 0.00 | 0.00 | 3,122,725 | 301.60 | 310.28 | 301.51 | 101 | 2 | 15:36:26 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6972 | 0.0152 | 2.23 % | 0.6971 | 0.6975 | 29,247,504.74 | 0.6875 | 0.7177 | 0.6636 | 70.00 | 15:51:27 | Real-time | ||
| AVAXUSD | Avalanche | 25.37 | 0.480 | 1.93 % | 25.36 | 25.37 | 359,335.91 | 25.07 | 25.99 | 23.88 | 0.05 | 15:51:27 | Real-time | ||
| BTCUSD | Bitcoin | 97,058.60 | 565.20 | 0.59 % | 97,056.36 | 97,056.37 | 6,891.29 | 96,608.61 | 98,367.23 | 95,257.20 | 0.02 | 15:51:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25068 | 0.0016 | 0.64 % | 0.25065 | 0.25068 | 160,756,148.62 | 0.24983 | 0.25553 | 0.24166 | 39.50 | 15:51:27 | Real-time | ||
| ETHUSD | Ethereum | 2,653.51 | 25.04 | 0.95 % | 2,653.46 | 2,653.47 | 223,292.17 | 2,636.99 | 2,684.97 | 2,560.10 | 2.56 | 15:51:22 | Real-time | ||
| SOLUSD | Solana | 202.55 | 2.16 | 1.08 % | 202.58 | 202.61 | 654,873.85 | 201.38 | 209.05 | 195.95 | 1.09 | 15:51:25 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.020 | 0.84 % | 2.41 | 2.41 | 85,984,689.95 | 2.40 | 2.47 | 2.32 | 12.52 | 15:51:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
