We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,207.18 | 172.04 | 0.86 % | 0.00 | 0.00 | 20,103.89 | 20,211.38 | 20,085.31 | 10:09:39 | |||||
| UKX | FTSE 100 Index | 8,332.35 | -27.06 | -0.32 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,326.71 | 10:09:41 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0502 | -0.0009 | -0.08 % | 1.05019 | 1.05021 | 1.05095 | 1.05295 | 1.04822 | 10:09:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26736 | -0.00 | 0.00 % | 1.26729 | 1.26742 | 1.26735 | 1.2702 | 1.26302 | 10:09:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.74 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 10:09:28 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.515 | -0.235 | -4.95 % | 4.50 | 5.00 | 87,806 | 4.75 | 4.75 | 4.51 | 11,152 | 09:54:25 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,531.50 | -39.50 | -1.54 % | 2,530.50 | 2,531.50 | 364,365 | 2,568.50 | 2,573.50 | 2,527.00 | 67 | 10:09:08 | |||
| AGL | Angle Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 718,112 | 9.75 | 10.00 | 9.75 | 75,000 | 09:31:41 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| ASC | Asos Plc | 389.20 | 9.40 | 2.47 % | 388.40 | 389.80 | 17,289 | 388.00 | 389.20 | 374.00 | 2,950 | 10:04:40 | |||
| AV. | Aviva Plc | 478.00 | -0.10 | -0.02 % | 477.90 | 478.10 | 516,984 | 476.20 | 480.60 | 476.20 | 3 | 4 | 10:09:26 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 46.00 | 49.00 | 402,627 | 47.50 | 47.50 | 47.50 | 3 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,256.50 | -3.00 | -0.24 % | 1,256.00 | 1,257.00 | 777,688 | 1,258.00 | 1,262.00 | 1,252.50 | 19 | 2 | 10:09:31 | ||
| BARC | Barclays | 264.85 | 0.25 | 0.09 % | 264.85 | 264.90 | 4,859,192 | 264.35 | 266.15 | 263.65 | 6 | 3 | 10:09:20 | ||
| BATS | British American Tobacco Plc | 2,939.00 | -7.00 | -0.24 % | 2,939.00 | 2,940.00 | 917,037 | 2,934.00 | 2,941.00 | 2,922.00 | 9 | 3 | 10:08:04 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 15,279 | 5.75 | 5.75 | 5.75 | 14,759 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.10 | 0.06 | 0.18 % | 33.80 | 34.20 | 837,181 | 33.50 | 34.66 | 33.50 | 100 | 10:09:00 | |||
| BP. | Bp Plc | 388.65 | 1.05 | 0.27 % | 388.60 | 388.70 | 2,887,398 | 388.35 | 389.80 | 387.20 | 41 | 10:09:38 | |||
| BT.A | Bt Group Plc | 156.35 | -0.35 | -0.22 % | 156.35 | 156.40 | 1,884,386 | 157.00 | 157.60 | 155.80 | 1,295 | 10:09:37 | |||
| CNA | Centrica Plc | 130.55 | 0.55 | 0.42 % | 130.50 | 130.60 | 1,977,835 | 130.80 | 132.40 | 130.25 | 1,205 | 8 | 10:09:27 | ||
| CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 20,216,706 | 0.025 | 0.025 | 0.0225 | 2,962 | 09:25:54 | |||
| CPI | Capita Plc | 17.22 | -0.16 | -0.92 % | 17.26 | 17.34 | 965,445 | 17.30 | 17.48 | 17.22 | 250 | 10:08:48 | |||
| DEC | Diversified Energy Company Plc | 1,297.00 | 9.00 | 0.70 % | 1,296.00 | 1,300.00 | 83,795 | 1,302.00 | 1,322.00 | 1,296.00 | 300 | 10:09:04 | |||
| DGE | Diageo Plc | 2,330.00 | -20.00 | -0.85 % | 2,329.50 | 2,330.00 | 336,014 | 2,344.00 | 2,345.50 | 2,327.00 | 85 | 1 | 10:09:07 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 53,864 | 3.95 | 3.95 | 3.95 | 29,358 | 07:33:10 | |||
| EEE | Empire Metals Limited | 6.25 | 0.00 | 0.00 % | 6.10 | 6.40 | 2,780,519 | 6.30 | 6.65 | 6.20 | 3 | 09:30:01 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 27,991,557 | 0.0975 | 0.10 | 0.0975 | 26,617 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.1425 | -0.0155 | -9.81 % | 0.14 | 0.145 | 145,614,548 | 0.1375 | 0.145 | 0.1325 | 104,666 | 4 | 09:41:04 | ||
| ENQ | Enquest Plc | 11.48 | 0.24 | 2.14 % | 11.12 | 11.48 | 457,656 | 11.00 | 11.48 | 11.00 | 233 | 2 | 09:01:27 | ||
| ENT | Entain Plc | 815.40 | 10.40 | 1.29 % | 815.20 | 816.00 | 59,246 | 806.60 | 817.40 | 806.60 | 179 | 10:09:33 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 760,446 | 2.00 | 2.00 | 1.95 | 298,519 | 08:00:14 | |||
| EZJ | Easyjet Plc | 565.40 | 0.60 | 0.11 % | 565.40 | 565.80 | 436,482 | 567.40 | 570.00 | 564.60 | 70 | 4 | 10:07:55 | ||
| GAW | Games Workshop Group Plc | 14,180.00 | 30.00 | 0.21 % | 14,170.00 | 14,190.00 | 5,521 | 14,160.00 | 14,240.00 | 14,150.00 | 7 | 10:09:13 | |||
| GGP | Greatland Gold Plc | 7.65 | 0.50 | 6.99 % | 7.60 | 7.70 | 37,498,476 | 7.20 | 7.65 | 7.145 | 9,200 | 14 | 10:08:08 | ||
| GKP | Gulf Keystone Petroleum Ltd | 146.30 | -0.20 | -0.14 % | 145.90 | 146.40 | 160,667 | 148.00 | 148.10 | 143.40 | 983 | 10:07:30 | |||
| GLEN | Glencore Plc | 377.55 | -4.45 | -1.16 % | 377.55 | 377.60 | 2,669,735 | 380.35 | 380.55 | 377.15 | 220 | 10:09:36 | |||
| GSK | Gsk Plc | 1,357.50 | -10.50 | -0.77 % | 1,357.00 | 1,358.00 | 831,644 | 1,366.00 | 1,366.50 | 1,353.50 | 4 | 10:09:29 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | 0.00 | 0.00 % | 0.96 | 1.00 | 4,769,687 | 0.985 | 0.985 | 0.98 | 17 | 08:25:23 | |||
| HSBA | Hsbc Holdings Plc | 743.90 | 0.20 | 0.03 % | 743.70 | 743.90 | 1,797,228 | 744.80 | 746.90 | 743.00 | 465 | 10:09:30 | |||
| HVO | Hvivo Plc | 21.25 | -0.05 | -0.23 % | 21.00 | 21.50 | 206,677 | 21.35 | 21.35 | 21.25 | 4,779 | 08:19:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.00 | 0.58 | 4.67 % | 12.82 | 12.98 | 407,196 | 12.48 | 13.00 | 12.48 | 115 | 2 | 09:59:03 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 60,727 | 4.70 | 4.70 | 4.70 | 209 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.524 | 0.002 | 0.38 % | 0.52 | 0.534 | 27,511,903 | 0.53 | 0.53 | 0.524 | 37,145 | 3 | 09:59:16 | ||
| KINO | Kinovo Plc | 62.75 | 0.00 | 0.00 % | 61.50 | 64.00 | 11,104 | 62.75 | 63.00 | 62.75 | 197 | 08:00:24 | |||
| KOD | Kodal Minerals Plc | 0.35 | -0.002 | -0.57 % | 0.34 | 0.36 | 6,692,844 | 0.35 | 0.35 | 0.35 | 138 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 231.00 | 8.10 | 3.63 % | 230.90 | 231.10 | 8,139,778 | 225.20 | 232.40 | 224.90 | 400 | 13 | 10:09:02 | ||
| LLOY | Lloyds Banking Group Plc | 53.10 | 0.16 | 0.30 % | 53.08 | 53.12 | 35,288,908 | 53.02 | 53.22 | 52.76 | 19 | 10:08:25 | |||
| MKS | Marks And Spencer Group Plc | 402.20 | 2.00 | 0.50 % | 402.10 | 402.30 | 1,737,131 | 399.10 | 402.60 | 396.50 | 160 | 10:09:30 | |||
| MNG | M&g Plc | 202.00 | 0.20 | 0.10 % | 201.90 | 202.00 | 727,847 | 201.70 | 203.80 | 201.70 | 1 | 10:08:55 | |||
| MTRO | Metro Bank Holdings Plc | 98.00 | -0.50 | -0.51 % | 97.70 | 98.00 | 297,634 | 99.00 | 99.00 | 97.70 | 3 | 10:06:23 | |||
| N91 | Ninety One Plc | 157.50 | -0.30 | -0.19 % | 157.50 | 157.60 | 88,472 | 157.10 | 158.30 | 156.40 | 203 | 10:09:01 | |||
| NFX | Nuformix Plc | 0.05 | -0.008 | -13.79 % | 0.05 | 0.06 | 8,725,274 | 0.05 | 0.05 | 0.05 | 166 | 08:02:04 | |||
| NG. | National Grid Plc | 980.00 | -10.00 | -1.01 % | 980.20 | 980.40 | 939,322 | 981.60 | 983.60 | 973.60 | 2 | 10:09:36 | |||
| OBD | Oxford Biodynamics Plc | 1.595 | -0.605 | -27.50 % | 1.505 | 1.695 | 4,394,174 | 1.80 | 1.805 | 1.40 | 3,008 | 10:06:06 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 16.50 | 18.00 | 78,928 | 17.25 | 17.25 | 17.25 | 1,115 | 07:43:58 | |||
| OXB | Oxford Biomedica Plc | 426.50 | -1.00 | -0.23 % | 426.00 | 427.00 | 2,851 | 409.00 | 431.00 | 409.00 | 9 | 10:07:26 | |||
| PANR | Pantheon Resources Plc | 24.80 | 0.80 | 3.33 % | 24.75 | 24.90 | 1,513,257 | 24.15 | 25.00 | 24.10 | 84 | 10:06:36 | |||
| PFC | Petrofac Limited | 10.56 | -0.54 | -4.86 % | 10.55 | 10.74 | 303,883 | 10.80 | 10.80 | 10.44 | 289 | 10:02:54 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 0.00 | 0.00 % | 516.00 | 516.50 | 370,294 | 516.00 | 518.00 | 515.50 | 1 | 3 | 10:08:44 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 105,185 | 7.35 | 7.35 | 7.35 | 27,378 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 16,288 | 1.40 | 1.40 | 1.40 | 7,194 | 08:00:18 | |||
| RR. | Rolls-royce | 595.20 | 3.80 | 0.64 % | 595.00 | 595.40 | 2,856,071 | 593.80 | 595.80 | 590.20 | 1,345 | 10:09:07 | |||
| SCLP | Scancell Holdings Plc | 13.75 | 0.75 | 5.77 % | 13.50 | 14.00 | 1,359,249 | 14.25 | 15.00 | 13.75 | 14,764 | 4 | 09:24:42 | ||
| SFOR | S4 Capital Plc | 37.18 | 0.70 | 1.92 % | 36.94 | 37.30 | 51,013 | 36.36 | 37.18 | 36.36 | 140 | 10:09:13 | |||
| SHEL | Shell Plc | 2,565.00 | 9.00 | 0.35 % | 2,564.50 | 2,565.50 | 1,286,266 | 2,565.00 | 2,572.00 | 2,558.50 | 97 | 10:09:14 | |||
| SOLG | Solgold Plc | 7.86 | 0.21 | 2.75 % | 7.76 | 7.91 | 685,285 | 7.30 | 7.93 | 7.30 | 918 | 09:57:29 | |||
| SQZ | Serica Energy Plc | 131.70 | 1.50 | 1.15 % | 131.70 | 132.00 | 156,277 | 130.60 | 131.80 | 130.50 | 131 | 10:08:57 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 256,250 | 2.85 | 2.85 | 2.85 | 71,404 | 08:00:07 | |||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 82,751 | 1.525 | 1.525 | 1.525 | 5,707 | 08:00:00 | |||
| THG | Thg Plc | 45.82 | -0.04 | -0.09 % | 45.68 | 45.92 | 412,353 | 46.90 | 46.90 | 45.72 | 17 | 10:01:44 | |||
| TLW | Tullow Oil Plc | 22.92 | 0.92 | 4.18 % | 22.86 | 23.02 | 2,827,395 | 21.00 | 23.00 | 21.00 | 848 | 10:07:30 | |||
| TLY | Totally Plc | 8.10 | 0.50 | 6.58 % | 7.70 | 8.50 | 176,927 | 7.75 | 8.10 | 7.75 | 14,723 | 08:22:56 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 3,353 | 180.00 | 180.00 | 180.00 | 3 | 08:00:00 | |||
| TSCO | Tesco Plc | 373.90 | 2.80 | 0.75 % | 373.80 | 374.00 | 6,572,497 | 371.60 | 374.90 | 371.60 | 540 | 3 | 10:09:32 | ||
| TW. | Taylor Wimpey Plc | 128.65 | 0.75 | 0.59 % | 128.60 | 128.70 | 6,527,887 | 127.45 | 130.40 | 127.35 | 1,348 | 10:09:31 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.75 | -2.46 % | 29.50 | 30.00 | 16,849 | 30.00 | 30.00 | 29.75 | 16,718 | 1 | 08:42:04 | ||
| UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.023 | 0.025 | 50,232,480 | 0.0245 | 0.0245 | 0.024 | 3,087,395 | 08:49:44 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 35,150,272 | 0.0675 | 0.0675 | 0.0675 | 48,614 | 08:00:07 | |||
| VRS | Versarien Plc | 0.035 | 0.004 | 12.90 % | 0.031 | 0.035 | 6,487,723 | 0.035 | 0.035 | 0.035 | 14,326 | 1 | 08:38:51 | ||
| XPP | Xp Power Limited | 1,270.00 | 30.00 | 2.42 % | 1,274.00 | 1,286.00 | 3,851 | 1,214.00 | 1,270.00 | 1,214.00 | 303 | 10:08:22 | |||
| YU. | Yu Group Plc | 1,715.00 | -35.00 | -2.00 % | 1,700.00 | 1,730.00 | 7,721 | 1,750.00 | 1,750.00 | 1,715.00 | 100 | 09:49:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 615.25 | 1.60 | 0.26 % | 614.91 | 615.42 | 22,812 | 0.00 | 0.00 | 0.00 | 1 | 10:09:38 | |||
| MSFT | Microsoft Corporation | 434.38 | 3.18 | 0.74 % | 434.31 | 434.59 | 29,730 | 0.00 | 0.00 | 0.00 | 5 | 10:09:09 | |||
| TSLA | Tesla Inc | 354.50 | 3.08 | 0.88 % | 354.47 | 354.60 | 236,366 | 0.00 | 0.00 | 0.00 | 40 | 10:09:33 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 233 | 0.00 | 0.00 | 0.00 | 2 | 10:08:59 | |||
| MCD | McDonalds Corp | 294.20 | -0.30 | -0.10 % | 0.00 | 0.00 | 1,852 | 0.00 | 0.00 | 0.00 | 14 | 10:09:28 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.23 | 0.030 | 2.50 % | 1.23 | 1.23 | 31,495,350.97 | 1.20 | 1.24 | 1.18 | 14.16 | 10:24:33 | Real-time | ||
| AVAXUSD | Avalanche | 54.11 | 3.16 | 6.20 % | 54.11 | 54.12 | 685,665.64 | 51.05 | 55.02 | 50.89 | 0.29 | 10:24:36 | Real-time | ||
| BTCUSD | Bitcoin | 96,720.85 | 750.36 | 0.78 % | 96,724.98 | 96,724.99 | 3,000.48 | 95,992.36 | 97,023.14 | 95,400.01 | 0.03 | 10:24:40 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41772 | 0.01076 | 2.64 % | 0.41773 | 0.41774 | 185,166,894.85 | 0.40963 | 0.42365 | 0.40893 | 114.50 | 10:24:30 | Real-time | ||
| ETHUSD | Ethereum | 3,730.29 | 111.37 | 3.08 % | 3,730.28 | 3,730.29 | 61,095.35 | 3,620.63 | 3,744.19 | 3,616.92 | 0.00 | 10:24:33 | Real-time | ||
| SOLUSD | Solana | 236.63 | 2.31 | 0.99 % | 236.63 | 236.64 | 467,488.18 | 235.32 | 240.99 | 234.89 | 0.03 | 10:24:34 | Real-time | ||
| XRPUSD | Ripple | 2.62 | 0.100 | 3.97 % | 2.62 | 2.62 | 135,392,765.31 | 2.55 | 2.68 | 2.50 | 6.99 | 10:24:35 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
