We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,952.12 | 42.98 | 0.22 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 15:44:35 | |||||
| UKX | FTSE 100 Index | 8,255.70 | 82.68 | 1.01 % | 0.00 | 0.00 | 8,173.02 | 8,258.67 | 8,160.60 | 15:44:35 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02904 | -0.0061 | -0.59 % | 1.02901 | 1.02907 | 1.03511 | 1.03735 | 1.02814 | 15:44:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23801 | -0.0138 | -1.10 % | 1.23798 | 1.23803 | 1.252 | 1.2537 | 1.23698 | 15:44:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.40 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 15:44:34 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.50 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 14:05:16 | Real-time | ||
| PBX | Probiotix Health Plc | 6.70 | 0.45 | 7.20 % | 6.00 | 8.00 | 180,689 | 6.25 | 7.90 | 6.25 | 25,000 | 15:01:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,379.00 | 15.00 | 0.63 % | 2,378.50 | 2,379.50 | 431,819 | 2,386.00 | 2,409.00 | 2,350.00 | 30 | 1 | 15:44:40 | ||
| AGL | Angle Plc | 11.50 | 1.25 | 12.20 % | 11.00 | 12.00 | 1,963,051 | 10.25 | 11.75 | 10.25 | 4,349 | 15:10:48 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
| ASC | Asos Plc | 438.60 | -6.60 | -1.48 % | 438.60 | 439.60 | 159,757 | 454.00 | 454.20 | 436.00 | 158 | 3 | 15:38:57 | ||
| AV. | Aviva Plc | 472.20 | 3.40 | 0.73 % | 472.10 | 472.30 | 2,589,776 | 468.80 | 473.40 | 467.60 | 152 | 24 | 15:43:42 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,672,496 | 50.00 | 53.50 | 50.00 | 9,633 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,157.00 | 8.50 | 0.74 % | 1,157.00 | 1,158.00 | 1,358,846 | 1,150.50 | 1,162.50 | 1,141.50 | 136 | 15:44:00 | |||
| BARC | Barclays | 266.20 | -1.95 | -0.73 % | 266.15 | 266.25 | 10,815,886 | 266.15 | 268.15 | 260.65 | 1 | 12 | 15:44:22 | ||
| BATS | British American Tobacco Plc | 2,950.00 | 70.00 | 2.43 % | 2,951.00 | 2,952.00 | 1,471,984 | 2,900.00 | 2,959.00 | 2,887.00 | 9 | 5 | 15:44:02 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 836,767 | 4.75 | 5.00 | 4.75 | 10,000 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 32.92 | -0.74 | -2.20 % | 32.90 | 33.06 | 1,360,604 | 34.00 | 34.00 | 32.78 | 57,000 | 15:37:15 | |||
| BP. | Bp Plc | 403.45 | 10.45 | 2.66 % | 403.40 | 403.50 | 12,038,375 | 395.00 | 403.50 | 394.65 | 464 | 2 | 15:44:40 | ||
| BT.A | Bt Group Plc | 147.15 | 3.10 | 2.15 % | 147.10 | 147.20 | 4,319,817 | 144.30 | 147.50 | 144.25 | 247 | 15:44:18 | |||
| CNA | Centrica Plc | 137.40 | 3.80 | 2.84 % | 137.40 | 137.45 | 7,309,496 | 134.30 | 137.65 | 134.15 | 4,000 | 3 | 15:41:13 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 13.82 | -0.20 | -1.43 % | 13.82 | 13.92 | 2,247,243 | 14.74 | 14.74 | 13.74 | 10,000 | 3 | 15:31:54 | ||
| DEC | Diversified Energy Company Plc | 1,370.00 | 26.00 | 1.93 % | 1,369.00 | 1,371.00 | 137,154 | 1,350.00 | 1,385.00 | 1,331.00 | 107 | 15:43:33 | |||
| DGE | Diageo Plc | 2,542.50 | 5.00 | 0.20 % | 2,542.00 | 2,543.00 | 1,905,901 | 2,534.50 | 2,557.50 | 2,520.00 | 107 | 2 | 15:44:03 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.05 | 0.20 | 2.92 % | 6.80 | 7.30 | 1,244,883 | 6.85 | 7.05 | 6.85 | 100,000 | 15:33:26 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,507,718 | 0.11 | 0.11 | 0.11 | 75,000 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.80 | 0.24 | 1.91 % | 12.78 | 12.90 | 1,703,512 | 12.26 | 12.90 | 12.26 | 6,510 | 1 | 15:34:54 | ||
| ENT | Entain Plc | 695.40 | 8.20 | 1.19 % | 695.00 | 695.40 | 6,386,614 | 692.20 | 699.40 | 686.80 | 273 | 1 | 15:44:19 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 5,649,328 | 2.225 | 2.25 | 2.225 | 22,462 | 15:26:15 | |||
| EZJ | Easyjet Plc | 552.60 | -7.40 | -1.32 % | 552.20 | 552.60 | 1,044,785 | 562.60 | 564.40 | 548.00 | 912 | 15:44:07 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 0.00 | 0.00 % | 13,300.00 | 13,320.00 | 14,379 | 13,370.00 | 13,390.00 | 13,260.00 | 3 | 1 | 15:41:57 | ||
| GGP | Greatland Gold Plc | 6.15 | -0.20 | -3.15 % | 6.10 | 6.20 | 12,204,370 | 6.30 | 6.30 | 6.15 | 27 | 15:21:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 152.60 | 7.00 | 4.81 % | 152.40 | 152.80 | 1,094,102 | 146.00 | 153.40 | 146.00 | 600 | 15:35:53 | |||
| GLEN | Glencore Plc | 361.75 | 8.35 | 2.36 % | 361.75 | 361.85 | 23,700,948 | 357.00 | 362.75 | 355.55 | 2,361 | 15:44:23 | |||
| GSK | Gsk Plc | 1,361.50 | 15.00 | 1.11 % | 1,361.00 | 1,362.00 | 2,892,513 | 1,345.00 | 1,366.50 | 1,342.50 | 480 | 1 | 15:43:42 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 38,360,282 | 0.895 | 0.96 | 0.895 | 109,150 | 13:27:47 | |||
| HSBA | Hsbc Holdings Plc | 783.90 | -1.40 | -0.18 % | 783.90 | 784.00 | 17,353,855 | 777.00 | 784.10 | 768.40 | 1 | 15:44:35 | |||
| HVO | Hvivo Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 2,150,966 | 20.50 | 20.50 | 19.25 | 1,984 | 15:27:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.06 | -0.04 | -0.36 % | 10.98 | 11.10 | 861,363 | 10.80 | 11.28 | 10.80 | 891 | 15:29:14 | |||
| JLP | Jubilee Metals | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 5,140,176 | 3.70 | 3.735 | 3.55 | 1 | 15:22:22 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.474 | -0.002 | -0.42 % | 0.471 | 0.48 | 24,779,979 | 0.484 | 0.499 | 0.474 | 75,000 | 1 | 15:27:47 | ||
| KINO | Kinovo Plc | 64.50 | 0.00 | 0.00 % | 63.00 | 66.00 | 61,606 | 64.50 | 64.50 | 64.00 | 200 | 15:22:12 | |||
| KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 153,841,235 | 0.455 | 0.485 | 0.448 | 100,000 | 13:46:06 | |||
| LGEN | Legal & General Group Plc | 229.90 | 0.10 | 0.04 % | 229.80 | 230.00 | 6,362,651 | 230.40 | 231.20 | 228.60 | 537 | 15:44:30 | |||
| LLOY | Lloyds Banking Group Plc | 54.92 | 0.14 | 0.26 % | 54.92 | 54.96 | 22,460,753 | 54.58 | 55.08 | 54.14 | 534 | 1 | 15:44:19 | ||
| MKS | Marks And Spencer Group Plc | 388.80 | 13.30 | 3.54 % | 388.90 | 389.10 | 1,017,959 | 378.10 | 389.20 | 377.60 | 265 | 2 | 15:42:15 | ||
| MNG | M&g Plc | 199.30 | 1.45 | 0.73 % | 199.25 | 199.35 | 1,429,320 | 198.15 | 199.40 | 197.15 | 740 | 1 | 15:44:25 | ||
| MTRO | Metro Bank Holdings Plc | 95.60 | 1.40 | 1.49 % | 95.50 | 95.80 | 846,895 | 93.30 | 97.00 | 92.40 | 10 | 1 | 15:42:25 | ||
| N91 | Ninety One Plc | 145.30 | -0.50 | -0.34 % | 145.20 | 145.40 | 86,042 | 146.00 | 146.00 | 144.40 | 10 | 15:23:46 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,986 | 0.045 | 0.05 | 0.045 | 131 | 10:31:06 | |||
| NG. | National Grid Plc | 962.20 | 12.20 | 1.28 % | 962.00 | 962.40 | 1,732,511 | 952.40 | 962.60 | 950.00 | 5 | 1 | 15:43:23 | ||
| OBD | Oxford Biodynamics Plc | 1.35 | -0.15 | -10.00 % | 1.40 | 1.60 | 1,173,647 | 1.40 | 1.40 | 1.25 | 12,000 | 15:41:39 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 51,474 | 18.00 | 18.50 | 18.00 | 102 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 420.50 | 0.50 | 0.12 % | 420.50 | 421.50 | 20,088 | 415.00 | 423.50 | 415.00 | 10 | 2 | 15:38:58 | ||
| PANR | Pantheon Resources Plc | 29.00 | -1.05 | -3.49 % | 28.70 | 28.95 | 1,576,552 | 30.70 | 30.70 | 28.05 | 3,453 | 15:32:11 | |||
| PFC | Petrofac Limited | 8.045 | -0.455 | -5.35 % | 7.815 | 8.045 | 4,894,448 | 8.69 | 8.69 | 7.705 | 200 | 15:38:54 | |||
| PHNX | Phoenix Group Holdings Plc | 510.50 | 0.50 | 0.10 % | 510.00 | 511.00 | 702,946 | 511.00 | 512.00 | 506.50 | 352 | 2 | 15:41:12 | ||
| POLB | Poolbeg Pharma Plc | 4.15 | -3.00 | -41.96 % | 4.10 | 4.20 | 25,772,144 | 7.25 | 7.25 | 4.10 | 350,000 | 9 | 15:40:37 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 52,630 | 1.30 | 1.30 | 1.30 | 13,721 | 08:00:00 | |||
| RR. | Rolls-royce | 585.00 | 16.40 | 2.88 % | 585.00 | 585.20 | 9,222,219 | 569.00 | 587.60 | 567.40 | 1,032 | 15:44:37 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 690,382 | 10.75 | 10.75 | 10.25 | 100 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.26 | 0.46 | 1.40 % | 33.22 | 33.44 | 1,105,443 | 32.80 | 33.74 | 32.60 | 7,500 | 15:43:14 | |||
| SHEL | Shell Plc | 2,530.50 | 54.50 | 2.20 % | 2,530.00 | 2,531.00 | 4,256,779 | 2,478.00 | 2,531.00 | 2,478.00 | 392 | 15:44:33 | |||
| SOLG | Solgold Plc | 7.50 | 0.58 | 8.38 % | 7.37 | 7.99 | 2,086,851 | 6.99 | 7.50 | 6.93 | 50,000 | 15:44:32 | |||
| SQZ | Serica Energy Plc | 142.60 | 7.40 | 5.47 % | 142.40 | 142.60 | 1,384,003 | 136.50 | 142.60 | 136.50 | 24 | 15:43:40 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 2,213,461 | 2.65 | 2.65 | 2.65 | 556,586 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,963 | 1.40 | 1.40 | 1.40 | 551 | 2 | 07:41:30 | ||
| THG | Thg Plc | 42.82 | -2.16 | -4.80 % | 42.84 | 42.92 | 3,855,461 | 44.38 | 44.94 | 42.46 | 20,200 | 4 | 15:42:37 | ||
| TLW | Tullow Oil Plc | 21.70 | 0.26 | 1.21 % | 21.64 | 21.74 | 4,025,763 | 21.50 | 22.10 | 21.22 | 1,000 | 1 | 15:42:44 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 43,709 | 172.50 | 175.00 | 170.00 | 1,000 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.90 | 4.60 | 1.25 % | 372.80 | 373.00 | 2,538,867 | 369.30 | 373.30 | 367.80 | 530 | 4 | 15:42:34 | ||
| TW. | Taylor Wimpey Plc | 122.05 | -0.05 | -0.04 % | 122.00 | 122.10 | 3,427,208 | 123.30 | 123.35 | 121.75 | 13 | 3 | 15:43:55 | ||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,356,938 | 25.00 | 27.50 | 25.00 | 25,000 | 14:13:46 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 110,439,872 | 0.0205 | 0.0205 | 0.0205 | 657,380 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.0025 | 2.63 % | 0.09 | 0.105 | 18,135,427 | 0.095 | 0.0975 | 0.095 | 373,484 | 15:42:34 | |||
| VRS | Versarien Plc | 0.033 | -0.002 | -5.71 % | 0.033 | 0.0402 | 43,798,584 | 0.04 | 0.04 | 0.03 | 264 | 15:30:25 | |||
| XPP | Xp Power Limited | 1,272.00 | -34.00 | -2.60 % | 1,252.00 | 1,274.00 | 4,244 | 1,302.00 | 1,306.00 | 1,272.00 | 2 | 15:28:54 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 42,605 | 1,810.00 | 1,867.50 | 1,810.00 | 214 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 597.60 | 12.09 | 2.06 % | 597.53 | 597.79 | 3,716,710 | 589.66 | 604.91 | 587.82 | 20 | 15:44:36 | |||
| MSFT | Microsoft Corporation | 421.06 | -0.44 | -0.10 % | 420.94 | 421.05 | 3,754,684 | 425.25 | 426.07 | 420.50 | 21 | 15:44:35 | |||
| TSLA | Tesla Inc | 377.22 | -26.62 | -6.59 % | 377.30 | 377.49 | 47,489,361 | 390.10 | 392.7299 | 373.40 | 25 | 2 | 15:44:35 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.725 | 2.94 | 1.76 % | 0.00 | 0.00 | 912,812 | 167.92 | 170.70 | 167.22 | 100 | 15:44:36 | |||
| MCD | McDonalds Corp | 295.07 | 5.18 | 1.79 % | 0.00 | 0.00 | 828,399 | 290.95 | 295.28 | 290.25 | 1 | 15:44:36 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9538 | 0.0341 | 3.71 % | 0.9536 | 0.9537 | 37,283,453.34 | 0.9251 | 0.9813 | 0.9229 | 2.51 | 15:59:29 | Real-time | ||
| AVAXUSD | Avalanche | 39.34 | 1.64 | 4.35 % | 39.33 | 39.35 | 511,921.83 | 37.89 | 40.56 | 37.72 | 17.54 | 15:59:40 | Real-time | ||
| BTCUSD | Bitcoin | 96,321.47 | 1,930.96 | 2.05 % | 96,321.47 | 96,321.48 | 10,446.80 | 94,342.79 | 97,295.00 | 94,177.00 | 0.00 | 15:59:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33643 | 0.01207 | 3.72 % | 0.33646 | 0.33649 | 265,896,390.00 | 0.32461 | 0.34458 | 0.3239 | 3.60 | 15:59:36 | Real-time | ||
| ETHUSD | Ethereum | 3,458.12 | 105.09 | 3.13 % | 3,458.06 | 3,458.19 | 156,345.46 | 3,352.05 | 3,506.11 | 3,347.19 | 0.50 | 15:59:34 | Real-time | ||
| SOLUSD | Solana | 206.43 | 12.62 | 6.51 % | 206.43 | 206.44 | 756,393.86 | 194.09 | 210.23 | 193.04 | 0.96 | 15:59:34 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.370 | 18.23 % | 2.40 | 2.40 | 153,626,921.62 | 2.08 | 2.45 | 2.08 | 0.50 | 15:59:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
