We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 23,099.71 | 770.80 | 3.45 % | 0.00 | 0.00 | 22,804.81 | 23,176.39 | 22,790.89 | 13:34:09 | |||||
| UKX | FTSE 100 Index | 8,790.00 | 31.00 | 0.35 % | 0.00 | 0.00 | 8,759.00 | 8,835.72 | 8,752.46 | 13:34:08 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07143 | 0.009 | 0.85 % | 1.07142 | 1.07143 | 1.06203 | 1.07235 | 1.06189 | 13:34:17 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2823 | 0.003 | 0.24 % | 1.28225 | 1.28234 | 1.2792 | 1.28548 | 1.2786 | 13:34:16 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.49 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 13:33:59 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 4.00 | 4.00 | 3.00 | 08:05:41 | Real-time | ||||
| MARU | Marula Mining Plc | 4.229 | -0.146 | -3.34 % | 4.00 | 4.25 | 2,274,850 | 4.375 | 4.50 | 3.75 | 30,588 | 13:37:13 | Real-time | ||
| PBX | Probiotix Health Plc | 10.75 | -1.00 | -8.51 % | 10.50 | 13.00 | 32,410 | 12.00 | 12.00 | 10.625 | 27,945 | 13:05:08 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,372.00 | 71.00 | 3.09 % | 2,371.50 | 2,373.00 | 908,557 | 2,375.00 | 2,398.50 | 2,364.50 | 40 | 13:34:15 | |||
| AGL | Angle Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 792,661 | 10.75 | 11.25 | 10.75 | 45,630 | 13:15:02 | |||
| ALTN | Altyngold Plc | 328.00 | 0.00 | 0.00 % | 322.00 | 336.00 | 14,426 | 328.00 | 328.00 | 328.00 | 3,000 | 13:21:45 | |||
| ASC | Asos Plc | 304.00 | -1.40 | -0.46 % | 303.80 | 304.40 | 213,536 | 310.60 | 315.40 | 302.00 | 3,856 | 13:31:53 | |||
| AV. | Aviva Plc | 542.20 | 8.40 | 1.57 % | 542.20 | 542.40 | 4,273,028 | 535.60 | 542.60 | 535.60 | 2,971 | 19 | 13:34:02 | ||
| AVCT | Avacta | 38.25 | 4.50 | 13.33 % | 37.50 | 39.00 | 2,164,129 | 33.75 | 38.75 | 33.75 | 30,000 | 13:13:29 | |||
| BA. | Bae Systems Plc | 1,613.50 | 44.00 | 2.80 % | 1,613.50 | 1,614.50 | 5,948,842 | 1,599.50 | 1,627.00 | 1,580.00 | 100 | 13:34:16 | |||
| BARC | Barclays | 305.25 | 12.85 | 4.39 % | 305.20 | 305.30 | 28,863,610 | 307.00 | 312.50 | 304.85 | 1,618 | 15 | 13:34:16 | ||
| BATS | British American Tobacco Plc | 3,069.00 | -87.00 | -2.76 % | 3,068.00 | 3,069.00 | 1,204,085 | 3,079.00 | 3,088.00 | 3,053.00 | 16 | 3 | 13:34:14 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 83,487 | 4.75 | 4.75 | 4.75 | 100 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.04 | 0.24 | 0.93 % | 25.78 | 25.92 | 2,174,610 | 26.00 | 26.54 | 25.36 | 9 | 13:30:18 | |||
| BP. | Bp Plc | 412.05 | 4.05 | 0.99 % | 412.00 | 412.10 | 12,313,204 | 413.05 | 416.05 | 410.90 | 600 | 13:34:13 | |||
| BT.A | Bt Group Plc | 152.65 | -2.20 | -1.42 % | 152.55 | 152.65 | 4,305,854 | 155.05 | 155.65 | 151.40 | 79 | 2 | 13:34:02 | ||
| CNA | Centrica Plc | 147.70 | 0.45 | 0.31 % | 147.60 | 147.75 | 3,101,156 | 145.90 | 149.60 | 145.90 | 3,717 | 3 | 13:34:07 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 12,688 | 1.55 | 1.55 | 1.55 | 6,234 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 13.80 | 0.92 | 7.14 % | 13.66 | 13.84 | 11,285,512 | 13.00 | 14.30 | 13.00 | 18,851 | 6 | 13:26:16 | ||
| DEC | Diversified Energy Company Plc | 985.50 | -14.50 | -1.45 % | 983.00 | 986.50 | 52,800 | 1,020.00 | 1,024.00 | 980.50 | 42 | 13:33:50 | |||
| DGE | Diageo Plc | 2,219.50 | 76.50 | 3.57 % | 2,219.00 | 2,220.00 | 2,080,848 | 2,147.00 | 2,224.00 | 2,133.50 | 228 | 13:34:16 | |||
| EDEN | Eden Research Plc | 3.225 | 0.15 | 4.88 % | 3.15 | 3.30 | 1,160,224 | 3.075 | 3.225 | 3.075 | 19,999 | 2 | 10:43:08 | ||
| EEE | Empire Metals Limited | 9.95 | 0.15 | 1.53 % | 9.70 | 10.20 | 1,656,141 | 9.75 | 9.95 | 9.75 | 15 | 09:20:23 | |||
| EME | Empyrean Energy Plc | 0.135 | 0.0075 | 5.88 % | 0.13 | 0.14 | 40,608,872 | 0.1275 | 0.135 | 0.125 | 843,802 | 13:00:18 | |||
| ENET | Ethernity Networks Ltd | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 6,441,695 | 0.0775 | 0.0775 | 0.0775 | 4,037 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.20 | 0.04 | 0.36 % | 11.04 | 11.16 | 1,121,188 | 11.40 | 11.44 | 11.16 | 50 | 13:16:05 | |||
| ENT | Entain Plc | 742.20 | 14.20 | 1.95 % | 741.20 | 741.80 | 481,531 | 737.80 | 758.00 | 735.80 | 223 | 13:34:02 | |||
| EUA | Eurasia Mining Plc | 6.25 | 0.05 | 0.81 % | 6.00 | 6.50 | 34,641,912 | 6.30 | 6.85 | 6.175 | 7,646 | 12:09:07 | |||
| EZJ | Easyjet Plc | 499.90 | 21.70 | 4.54 % | 499.60 | 500.20 | 2,842,876 | 485.70 | 505.00 | 485.70 | 181 | 13:34:15 | |||
| GAW | Games Workshop Group Plc | 14,550.00 | 790.00 | 5.74 % | 14,540.00 | 14,560.00 | 71,348 | 14,430.00 | 14,930.00 | 14,230.00 | 6 | 3 | 13:34:02 | ||
| GGP | Greatland Gold Plc | 9.15 | 0.30 | 3.39 % | 9.10 | 9.20 | 39,977,086 | 8.875 | 9.15 | 8.825 | 150 | 12:38:44 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.60 | 6.90 | 3.88 % | 184.50 | 185.20 | 430,347 | 176.70 | 185.60 | 176.70 | 14 | 13:28:42 | |||
| GLEN | Glencore Plc | 324.00 | 11.15 | 3.56 % | 323.95 | 324.00 | 13,249,877 | 319.10 | 327.75 | 318.85 | 2,576 | 4 | 13:34:16 | ||
| GSK | Gsk Plc | 1,485.50 | -23.50 | -1.56 % | 1,485.50 | 1,486.00 | 2,661,343 | 1,487.50 | 1,495.00 | 1,475.00 | 533 | 3 | 13:34:02 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | 0.005 | 0.51 % | 0.97 | 1.02 | 41,912,397 | 1.075 | 1.08 | 0.975 | 100,000 | 3 | 11:46:31 | ||
| HSBA | Hsbc Holdings Plc | 928.20 | 11.90 | 1.30 % | 928.20 | 928.30 | 7,616,106 | 927.00 | 932.50 | 921.70 | 600 | 13:34:12 | |||
| HVO | Hvivo Plc | 17.375 | 0.275 | 1.61 % | 17.25 | 17.50 | 731,684 | 17.25 | 17.375 | 17.25 | 52,235 | 12:40:45 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.80 | 0.48 | 3.90 % | 12.78 | 12.80 | 2,672,780 | 12.50 | 12.86 | 12.34 | 807 | 13:04:29 | |||
| JLP | Jubilee Metals | 3.475 | 0.125 | 3.73 % | 3.40 | 3.55 | 5,141,593 | 3.35 | 3.50 | 3.35 | 50,000 | 13:11:46 | |||
| KDR | Karelian Diamond Resources Plc | 0.695 | -0.03 | -4.14 % | 0.67 | 0.72 | 395,259 | 0.725 | 0.725 | 0.695 | 14,977 | 10:26:24 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.014 | -2.62 % | 0.514 | 0.548 | 21,857,682 | 0.52 | 0.52 | 0.52 | 389,654 | 12:25:06 | |||
| KINO | Kinovo Plc | 63.00 | 0.75 | 1.20 % | 62.00 | 64.00 | 33,108 | 62.25 | 63.00 | 62.25 | 3,000 | 12:45:32 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 13,664,018 | 0.355 | 0.355 | 0.355 | 38,673 | 08:00:13 | |||
| LGEN | Legal & General Group Plc | 246.10 | 4.50 | 1.86 % | 246.20 | 246.30 | 5,366,680 | 243.90 | 247.80 | 243.70 | 4 | 13:34:15 | |||
| LLOY | Lloyds Banking Group Plc | 73.80 | 2.38 | 3.33 % | 73.78 | 73.82 | 71,803,883 | 73.04 | 74.14 | 72.48 | 4,508 | 13:34:02 | |||
| MKS | Marks And Spencer Group Plc | 380.10 | 4.10 | 1.09 % | 379.90 | 380.20 | 2,365,429 | 376.60 | 381.80 | 375.10 | 253 | 13:34:06 | |||
| MNG | M&g Plc | 214.20 | 4.60 | 2.19 % | 214.20 | 214.40 | 1,443,765 | 212.20 | 215.40 | 211.40 | 994 | 1 | 13:34:16 | ||
| MTRO | Metro Bank Holdings Plc | 86.80 | 2.30 | 2.72 % | 86.80 | 87.10 | 710,284 | 82.00 | 88.20 | 82.00 | 10 | 13:25:32 | |||
| N91 | Ninety One Plc | 141.40 | 1.50 | 1.07 % | 141.40 | 141.60 | 132,325 | 140.50 | 143.50 | 140.50 | 200 | 13:32:08 | |||
| NFX | Nuformix Plc | 0.085 | -0.005 | -5.56 % | 0.08 | 0.09 | 13,393,663 | 0.09 | 0.09 | 0.085 | 21,900 | 08:13:42 | |||
| NG. | National Grid Plc | 936.60 | -35.40 | -3.64 % | 936.40 | 936.60 | 4,910,447 | 954.00 | 956.80 | 932.40 | 641 | 13:34:14 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | -0.01 | -1.96 % | 0.45 | 0.55 | 5,120,575 | 0.50 | 0.50 | 0.50 | 590 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 50,365 | 18.50 | 18.50 | 18.50 | 16,394 | 07:46:03 | |||
| OXB | Oxford Biomedica Plc | 299.50 | 4.50 | 1.53 % | 298.00 | 299.50 | 717,247 | 302.50 | 305.50 | 298.00 | 72 | 13:27:35 | |||
| PANR | Pantheon Resources Plc | 58.80 | -1.50 | -2.49 % | 58.70 | 59.10 | 2,434,489 | 60.20 | 61.90 | 58.30 | 10 | 13:22:14 | |||
| PFC | Petrofac Limited | 6.26 | -0.09 | -1.42 % | 6.145 | 6.26 | 788,957 | 6.20 | 6.35 | 6.085 | 10,485 | 13:15:28 | |||
| PHNX | Phoenix Group Holdings Plc | 518.50 | 1.50 | 0.29 % | 518.00 | 518.50 | 1,046,633 | 520.50 | 525.50 | 518.00 | 9 | 13:32:31 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | -0.09 | -2.78 % | 3.00 | 3.30 | 804,232 | 3.15 | 3.15 | 3.15 | 7,905 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 91,144 | 1.15 | 1.15 | 1.15 | 200 | 08:00:00 | |||
| RR. | Rolls-royce | 799.40 | 13.00 | 1.65 % | 799.20 | 799.60 | 9,254,714 | 805.00 | 815.40 | 797.00 | 470 | 2 | 13:34:04 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 14,421 | 8.45 | 8.45 | 8.45 | 2,666 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 29.74 | 1.42 | 5.01 % | 29.54 | 29.70 | 1,067,884 | 29.20 | 30.14 | 28.56 | 420 | 13:23:22 | |||
| SHEL | Shell Plc | 2,588.00 | 20.00 | 0.78 % | 2,588.00 | 2,588.50 | 3,369,161 | 2,604.00 | 2,604.00 | 2,580.00 | 18 | 13:33:51 | |||
| SOLG | Solgold Plc | 6.36 | 0.15 | 2.42 % | 6.36 | 6.42 | 1,067,706 | 6.30 | 6.45 | 6.28 | 5,900 | 13:33:53 | |||
| SQZ | Serica Energy Plc | 124.90 | 2.40 | 1.96 % | 124.90 | 125.30 | 372,302 | 122.40 | 126.00 | 122.40 | 24 | 13:30:42 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 877,596 | 3.45 | 3.45 | 3.40 | 2,562 | 09:02:09 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 322,624 | 1.15 | 1.15 | 1.15 | 100,000 | 08:00:00 | |||
| THG | Thg Plc | 33.96 | 0.36 | 1.07 % | 34.00 | 34.12 | 3,192,566 | 34.00 | 34.20 | 33.64 | 2,500 | 13:31:26 | |||
| TLW | Tullow Oil Plc | 14.05 | -0.13 | -0.92 % | 14.00 | 14.05 | 2,580,969 | 14.46 | 14.50 | 13.82 | 5,000 | 13:33:13 | |||
| TLY | Totally Plc | 3.875 | 0.00 | 0.00 % | 3.75 | 4.00 | 97,339 | 3.875 | 3.875 | 3.875 | 3,400 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 123.50 | 0.00 | 0.00 % | 122.00 | 125.00 | 11,430 | 123.50 | 123.50 | 123.50 | 4,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 383.50 | -5.20 | -1.34 % | 383.40 | 383.60 | 3,325,682 | 386.20 | 387.80 | 382.70 | 264 | 13:32:45 | |||
| TW. | Taylor Wimpey Plc | 112.10 | 0.40 | 0.36 % | 111.95 | 112.05 | 5,842,008 | 111.65 | 113.95 | 111.40 | 10,000 | 13:34:14 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.50 | 2.30 % | 22.00 | 22.50 | 232,054 | 21.75 | 22.25 | 21.75 | 2,000 | 1 | 08:30:46 | ||
| UKOG | Uk Oil & Gas Plc | 0.011 | 0.00025 | 2.33 % | 0.0105 | 0.0115 | 99,057,303 | 0.01075 | 0.011 | 0.01075 | 2,000,000 | 11:08:22 | |||
| VAST | Vast Resources Plc | 0.21 | 0.00 | 0.00 % | 0.20 | 0.22 | 4,108,553 | 0.21 | 0.21 | 0.21 | 50,000 | 00:00:00 | |||
| VRS | Versarien Plc | 0.03 | -0.002 | -6.25 % | 0.028 | 0.03 | 247,503,552 | 0.03 | 0.03 | 0.026 | 18,178 | 1 | 13:04:22 | ||
| XPP | Xp Power Limited | 964.00 | -6.00 | -0.62 % | 965.00 | 977.00 | 5,416 | 994.00 | 994.00 | 964.00 | 102 | 13:31:46 | |||
| YU. | Yu Group Plc | 1,465.00 | 5.00 | 0.34 % | 1,450.00 | 1,480.00 | 6,193 | 1,460.00 | 1,465.00 | 1,460.00 | 74 | 10:37:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 641.50 | 1.50 | 0.23 % | 641.21 | 641.79 | 720,364 | 0.00 | 0.00 | 0.00 | 18 | 1 | 13:34:15 | ||
| MSFT | Microsoft Corporation | 389.70 | 1.09 | 0.28 % | 389.34 | 389.70 | 147,195 | 0.00 | 0.00 | 0.00 | 1 | 13:34:16 | |||
| TSLA | Tesla Inc | 274.75 | 2.71 | 1.00 % | 274.62 | 274.88 | 2,565,409 | 0.00 | 0.00 | 0.00 | 14 | 13:34:17 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 198.80 | 0.03 | 0.02 % | 0.00 | 0.00 | 5,501 | 0.00 | 0.00 | 0.00 | 10 | 13:33:20 | |||
| MCD | McDonalds Corp | 303.94 | -1.83 | -0.60 % | 0.00 | 0.00 | 7,176 | 0.00 | 0.00 | 0.00 | 1 | 13:34:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9641 | 0.0258 | 2.75 % | 0.9636 | 0.9639 | 164,821,111.79 | 0.950 | 1.03 | 0.9135 | 57.61 | 13:49:16 | Real-time | ||
| AVAXUSD | Avalanche | 20.82 | 0.820 | 4.10 % | 20.82 | 20.83 | 295,679.63 | 19.99 | 21.36 | 19.68 | 0.70 | 13:49:08 | Real-time | ||
| BTCUSD | Bitcoin | 89,460.75 | 2,229.78 | 2.56 % | 89,462.98 | 89,463.68 | 7,315.79 | 87,119.03 | 90,943.34 | 86,329.22 | 0.00 | 13:49:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.20053 | 0.00157 | 0.79 % | 0.2005 | 0.20053 | 143,840,765.20 | 0.19886 | 0.20661 | 0.1963 | 18.60 | 13:49:12 | Real-time | ||
| ETHUSD | Ethereum | 2,198.56 | 28.76 | 1.33 % | 2,198.33 | 2,198.34 | 87,738.74 | 2,167.90 | 2,273.29 | 2,154.64 | 0.00 | 13:49:16 | Real-time | ||
| SOLUSD | Solana | 143.74 | -1.01 | -0.70 % | 143.73 | 143.74 | 1,072,606.35 | 144.42 | 149.72 | 140.77 | 2.79 | 13:49:12 | Real-time | ||
| XRPUSD | Ripple | 2.45 | 0.00 | 0.00 % | 2.45 | 2.45 | 105,117,301.07 | 2.46 | 2.54 | 2.40 | 118.95 | 13:49:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
