![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,026.50 | 6.01 | 0.03 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 15:10:41 | |||||
UKX | FTSE 100 Index | 8,123.99 | -22.87 | -0.28 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 15:10:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07142 | 0.0012 | 0.11 % | 1.07141 | 1.07143 | 1.07029 | 1.07235 | 1.06865 | 15:10:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26737 | 0.0001 | 0.01 % | 1.26735 | 1.26739 | 1.26836 | 1.2686 | 1.2658 | 15:10:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.31 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 15:10:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.005 | -0.245 | -2.97 % | 8.00 | 8.50 | 429,328 | 8.25 | 8.25 | 7.76 | 1,486 | 15:24:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,248 | 4.75 | 4.75 | 4.60 | 30 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,363.00 | -25.50 | -1.07 % | 2,362.50 | 2,363.00 | 1,069,400 | 2,373.50 | 2,382.00 | 2,347.00 | 70 | 15:10:41 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 816,541 | 14.00 | 14.00 | 13.75 | 8,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 347.00 | -6.60 | -1.87 % | 346.60 | 347.60 | 96,181 | 351.00 | 356.20 | 345.00 | 1 | 15:10:20 | |||
AV. | Aviva Plc | 471.60 | -4.40 | -0.92 % | 471.50 | 471.60 | 16,483,313 | 477.20 | 477.80 | 471.30 | 196 | 2 | 15:10:45 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 917,237 | 40.25 | 40.25 | 40.00 | 1,359 | 12:31:06 | |||
BA. | Bae Systems Plc | 1,333.50 | -1.50 | -0.11 % | 1,333.00 | 1,333.50 | 2,655,214 | 1,340.00 | 1,349.00 | 1,331.00 | 883 | 15:10:43 | |||
BARC | Barclays Plc | 205.15 | 3.15 | 1.56 % | 205.10 | 205.20 | 23,004,955 | 203.75 | 205.70 | 202.05 | 10,048 | 27 | 15:10:35 | ||
BATS | British American Tobacco Plc | 2,399.00 | 7.00 | 0.29 % | 2,399.00 | 2,400.00 | 1,233,864 | 2,410.00 | 2,412.00 | 2,391.00 | 100 | 3 | 15:10:12 | ||
BDEV | Barratt Developments Plc | 488.20 | -0.70 | -0.14 % | 488.00 | 488.30 | 3,849,015 | 491.50 | 496.10 | 487.30 | 351 | 22 | 15:10:29 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,493,405 | 4.35 | 4.35 | 4.10 | 13,000 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.40 | 0.14 | 0.42 % | 33.24 | 33.40 | 1,273,081 | 33.84 | 33.84 | 33.08 | 29,982 | 15:04:48 | |||
BP. | Bp Plc | 457.85 | -2.15 | -0.47 % | 457.65 | 457.80 | 8,200,105 | 459.95 | 462.15 | 457.75 | 921 | 15:10:44 | |||
BT.A | Bt Group Plc | 137.35 | -2.20 | -1.58 % | 137.25 | 137.35 | 22,413,520 | 139.90 | 143.00 | 137.25 | 5 | 1 | 15:10:45 | ||
CNA | Centrica Plc | 131.10 | -0.90 | -0.68 % | 131.05 | 131.15 | 3,975,065 | 132.60 | 132.60 | 130.90 | 4,023 | 15:10:39 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | -0.06 | -0.43 % | 13.84 | 13.94 | 1,612,375 | 13.84 | 14.30 | 13.84 | 2,500 | 15:04:41 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | -20.00 | -1.80 % | 1,091.00 | 1,094.00 | 147,770 | 1,120.00 | 1,128.00 | 1,089.00 | 163 | 1 | 15:10:15 | ||
DGE | Diageo Plc | 2,574.50 | -4.50 | -0.17 % | 2,574.00 | 2,575.00 | 1,320,946 | 2,603.50 | 2,607.50 | 2,560.00 | 250 | 15:10:45 | |||
EDEN | Eden Research Plc | 4.35 | 0.15 | 3.57 % | 4.10 | 4.60 | 411,650 | 4.20 | 4.60 | 4.20 | 26 | 1 | 14:54:09 | ||
EEE | Empire Metals Limited | 9.25 | -0.55 | -5.61 % | 9.00 | 9.50 | 1,933,577 | 9.80 | 10.00 | 9.25 | 252 | 14:16:45 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.22 | 0.27 | 1,746,776 | 0.286 | 0.299 | 0.26 | 1,000 | 15:02:41 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 3,031,616 | 0.55 | 0.55 | 0.525 | 182,561 | 09:00:06 | |||
ENQ | Enquest Plc | 13.08 | 0.20 | 1.55 % | 13.06 | 13.16 | 2,180,376 | 12.28 | 13.28 | 12.28 | 2,745 | 1 | 15:02:24 | ||
ENT | Entain Plc | 664.00 | 8.00 | 1.22 % | 664.20 | 664.60 | 378,380 | 661.20 | 673.60 | 660.20 | 5 | 15:09:07 | |||
EUA | Eurasia Mining Plc | 2.90 | 0.30 | 11.54 % | 2.80 | 3.00 | 40,027,368 | 2.60 | 3.35 | 2.60 | 510 | 15:08:30 | |||
EZJ | Easyjet Plc | 447.90 | 0.40 | 0.09 % | 447.90 | 448.40 | 1,274,782 | 450.80 | 455.70 | 445.70 | 350 | 15:10:44 | |||
GAW | Games Workshop Group Plc | 9,520.00 | 120.00 | 1.28 % | 9,520.00 | 9,535.00 | 15,433 | 9,600.00 | 9,600.00 | 9,460.00 | 15 | 15:09:19 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 2,929,761 | 7.35 | 7.45 | 7.35 | 1,000 | 14:59:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.30 | 3.60 | 2.75 % | 133.90 | 134.50 | 475,243 | 130.00 | 134.70 | 129.60 | 360 | 1 | 15:10:37 | ||
GLEN | Glencore Plc | 446.80 | -7.75 | -1.70 % | 446.60 | 446.70 | 6,896,890 | 451.45 | 454.10 | 446.15 | 430 | 15:10:46 | |||
GSK | Gsk Plc | 1,596.00 | -8.50 | -0.53 % | 1,596.00 | 1,596.50 | 2,025,718 | 1,613.00 | 1,613.00 | 1,589.00 | 333 | 15:10:45 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -1.63 | -15.12 % | 9.00 | 9.25 | 5,696,081 | 10.75 | 11.75 | 9.125 | 1,081 | 15:07:13 | |||
HE1 | Helium One Global Ltd | 0.765 | 0.015 | 2.00 % | 0.75 | 0.78 | 354,385,601 | 0.745 | 0.835 | 0.74 | 159,878 | 14:58:07 | |||
HSBA | Hsbc Holdings Plc | 680.40 | 3.60 | 0.53 % | 680.30 | 680.50 | 7,098,827 | 685.00 | 687.80 | 679.50 | 462 | 2 | 15:10:45 | ||
HVO | Hvivo Plc | 27.30 | -0.10 | -0.36 % | 27.10 | 27.50 | 483,450 | 27.40 | 27.55 | 27.30 | 1,752 | 12:11:31 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.25 | -0.35 | -1.27 % | 27.25 | 27.45 | 640,401 | 27.80 | 28.20 | 27.25 | 1,367 | 15:09:08 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.30 | -3.95 % | 7.20 | 7.40 | 1,413,830 | 7.55 | 7.55 | 7.30 | 180,000 | 11:36:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 21,447 | 2.45 | 2.45 | 2.45 | 21,447 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.612 | -0.018 | -2.86 % | 0.61 | 0.648 | 13,223,346 | 0.63 | 0.63 | 0.612 | 494,773 | 4 | 14:35:58 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 94,698 | 61.00 | 61.00 | 61.00 | 25,022 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 33,658,356 | 0.555 | 0.555 | 0.545 | 1,596,306 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.10 | 3.40 | 1.51 % | 228.00 | 228.10 | 29,706,044 | 226.70 | 229.50 | 226.60 | 3,800 | 15:10:44 | |||
LLOY | Lloyds Banking Group Plc | 54.54 | 0.36 | 0.66 % | 54.52 | 54.54 | 52,404,267 | 54.52 | 54.66 | 53.94 | 2 | 2 | 15:10:39 | ||
MKS | Marks And Spencer Group Plc | 296.40 | 1.00 | 0.34 % | 296.30 | 296.50 | 11,587,645 | 297.60 | 298.40 | 294.70 | 25 | 15:10:45 | |||
MNG | M&g Plc | 201.00 | 0.50 | 0.25 % | 200.90 | 201.10 | 13,640,541 | 201.80 | 202.50 | 200.60 | 216 | 8 | 15:10:42 | ||
MTRO | Metro Bank Holdings Plc | 35.25 | 0.05 | 0.14 % | 35.35 | 35.55 | 396,319 | 37.00 | 37.00 | 34.70 | 460 | 14:56:10 | |||
N91 | Ninety One Plc | 160.30 | -0.80 | -0.50 % | 160.20 | 160.50 | 135,825 | 153.60 | 163.10 | 153.60 | 100 | 15:10:17 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 25,104,180 | 0.20 | 0.22 | 0.20 | 3,030 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 872.80 | -9.20 | -1.04 % | 872.60 | 873.00 | 4,537,468 | 885.40 | 886.00 | 872.40 | 375 | 15:10:46 | |||
OBD | Oxford Biodynamics Plc | 7.24 | -0.12 | -1.63 % | 7.20 | 7.48 | 447,244 | 7.40 | 7.40 | 7.24 | 25,000 | 14:51:12 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 304.50 | -2.00 | -0.65 % | 304.50 | 306.00 | 67,598 | 300.00 | 311.50 | 300.00 | 163 | 15:01:30 | |||
PANR | Pantheon Resources Plc | 28.60 | -0.60 | -2.05 % | 28.05 | 28.45 | 1,568,220 | 28.00 | 28.85 | 27.95 | 14,098 | 15:10:05 | |||
PFC | Petrofac Limited | 14.50 | 0.05 | 0.35 % | 14.50 | 14.70 | 9,954,213 | 15.00 | 15.49 | 13.64 | 341 | 15:06:42 | |||
PHNX | Phoenix Group Holdings Plc | 479.20 | -1.40 | -0.29 % | 479.20 | 479.40 | 7,109,225 | 483.00 | 484.80 | 477.80 | 240 | 15:10:45 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 284,144 | 13.90 | 13.90 | 13.60 | 35 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 76,613 | 2.75 | 2.75 | 2.75 | 11,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 458.00 | 0.20 | 0.04 % | 457.90 | 458.10 | 10,578,642 | 457.40 | 465.70 | 455.60 | 1 | 15:10:40 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 195,614 | 10.25 | 10.25 | 10.25 | 47,801 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.80 | 0.20 | 0.41 % | 48.16 | 48.76 | 645,911 | 47.54 | 48.82 | 47.52 | 11,547 | 15:07:41 | |||
SHEL | Shell Plc | 2,713.50 | 2.50 | 0.09 % | 2,713.50 | 2,714.00 | 2,648,202 | 2,714.50 | 2,733.00 | 2,711.50 | 500 | 15:10:46 | |||
SOLG | Solgold Plc | 8.50 | -0.32 | -3.63 % | 8.42 | 8.50 | 2,038,945 | 9.00 | 9.00 | 8.43 | 100,000 | 15:10:16 | |||
SQZ | Serica Energy Plc | 148.90 | 1.60 | 1.09 % | 148.90 | 149.40 | 1,256,853 | 147.00 | 151.40 | 146.10 | 190 | 1 | 15:09:30 | ||
STX | Shield Therapeutics Plc | 2.00 | -0.05 | -2.44 % | 1.90 | 2.10 | 1,018,314 | 2.05 | 2.05 | 2.00 | 30,000 | 13:17:58 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 85,085 | 2.40 | 2.40 | 2.35 | 17,500 | 09:59:38 | |||
THG | Thg Plc | 64.00 | -0.40 | -0.62 % | 63.95 | 64.20 | 1,662,085 | 64.90 | 65.90 | 63.80 | 759 | 15:07:23 | |||
TLW | Tullow Oil Plc | 32.34 | -0.34 | -1.04 % | 32.30 | 32.44 | 1,196,635 | 32.10 | 33.00 | 32.10 | 1,000 | 15:10:40 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 17,146 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 306.10 | -4.10 | -1.32 % | 306.00 | 306.20 | 7,287,587 | 313.10 | 313.50 | 305.00 | 1,221 | 3 | 15:10:40 | ||
TW. | Taylor Wimpey Plc | 148.70 | 0.40 | 0.27 % | 148.60 | 148.70 | 2,987,301 | 149.55 | 151.35 | 148.65 | 2,208 | 1 | 15:10:33 | ||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,610,775 | 0.0215 | 0.0215 | 0.0215 | 23,217 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 14,007,307 | 0.19 | 0.19 | 0.18 | 1,150,000 | 10:37:24 | |||
VRS | Versarien Plc | 0.06 | -0.0085 | -12.41 % | 0.057 | 0.065 | 31,969,585 | 0.072 | 0.072 | 0.058 | 100,000 | 13:57:40 | |||
XPP | Xp Power Limited | 1,582.00 | -12.00 | -0.75 % | 1,570.00 | 1,584.00 | 21,500 | 1,568.00 | 1,600.00 | 1,568.00 | 50 | 2 | 14:39:45 | ||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 7,240 | 1,650.00 | 1,650.00 | 1,645.00 | 133 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.46 | -5.70 | -1.13 % | 498.53 | 498.66 | 1,704,127 | 501.75 | 502.57 | 496.05 | 1 | 15:10:47 | |||
MSFT | Microsoft Corporation | 442.82 | 0.25 | 0.06 % | 442.79 | 442.87 | 2,761,794 | 442.585 | 444.28 | 440.72 | 1 | 15:10:47 | |||
TSLA | Tesla Inc | 180.875 | 2.87 | 1.61 % | 180.86 | 180.90 | 18,003,881 | 177.92 | 181.67 | 177.051 | 100 | 15:10:40 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.35 | 2.47 | 1.58 % | 0.00 | 0.00 | 1,300,142 | 156.14 | 159.62 | 155.45 | 1 | 15:10:42 | |||
MCD | McDonalds Corp | 252.365 | -1.22 | -0.48 % | 0.00 | 0.00 | 458,106 | 253.25 | 254.42 | 252.175 | 5 | 15:10:47 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000617 | -0.00000008 | -1.28 % | 0.00000617 | 0.00000620 | 3,790,609.63 | 0.00000625 | 0.00000627 | 0.00000610 | 1.80 | 15:25:44 | Real-time | ||
BTCUSD | Bitcoin | 65,396.94 | -1,242.06 | -1.86 % | 65,396.70 | 65,396.91 | 6,045.67 | 66,636.61 | 66,871.74 | 65,050.00 | 0.04 | 15:25:41 | Real-time | ||
ETHUSD | Ethereum | 3,513.97 | -107.52 | -2.97 % | 3,513.97 | 3,514.01 | 71,502.03 | 3,622.38 | 3,640.00 | 3,482.59 | 0.01 | 15:25:38 | Real-time | ||
XRPBTC | Ripple | 0.00000788 | 0.00000056 | 7.65 % | 0.00000787 | 0.00000788 | 32,240,905.25 | 0.00000734 | 0.00000788 | 0.00000730 | 92.16 | 15:25:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions