We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,106.37 | 32.63 | 0.18 % | 0.00 | 0.00 | 18,073.44 | 18,214.20 | 18,073.24 | 14:32:35 | |||||
UKX | FTSE 100 Index | 8,183.76 | 41.61 | 0.51 % | 0.00 | 0.00 | 8,142.15 | 8,197.01 | 8,142.15 | 14:32:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07339 | -0.0007 | -0.06 % | 1.07337 | 1.0734 | 1.07399 | 1.07365 | 1.07102 | 14:32:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26985 | -0.0017 | -0.13 % | 1.2697 | 1.27 | 1.27139 | 1.2703 | 1.2668 | 14:32:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.06 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 14:32:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:04:11 | Real-time | ||||
MARU | Marula Mining Plc | 7.823 | -0.177 | -2.21 % | 7.50 | 8.00 | 97,586 | 8.00 | 8.00 | 7.75 | 8,767 | 14:22:03 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:58:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,388.00 | 17.00 | 0.72 % | 2,386.00 | 2,387.50 | 1,229,801 | 2,393.00 | 2,409.50 | 2,365.50 | 27 | 1 | 14:32:45 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 352,640 | 13.75 | 14.00 | 13.75 | 5,000 | 1 | 12:31:58 | ||
ALTN | Altyngold Plc | 121.00 | 6.50 | 5.68 % | 116.00 | 121.00 | 23,071 | 121.00 | 121.00 | 121.00 | 447 | 11:08:21 | |||
ASC | Asos Plc | 355.60 | -0.60 | -0.17 % | 355.60 | 357.20 | 88,511 | 358.00 | 358.00 | 353.00 | 35 | 14:32:40 | |||
AV. | Aviva Plc | 475.40 | 4.90 | 1.04 % | 475.30 | 475.50 | 2,225,284 | 474.30 | 476.20 | 473.20 | 486 | 3 | 14:32:44 | ||
AVCT | Avacta Group Plc | 40.25 | 0.50 | 1.26 % | 39.50 | 41.00 | 718,851 | 39.75 | 40.25 | 39.75 | 24 | 13:18:18 | |||
BA. | Bae Systems Plc | 1,350.00 | 13.00 | 0.97 % | 1,349.50 | 1,350.50 | 1,407,748 | 1,346.00 | 1,357.00 | 1,344.50 | 350 | 14:32:20 | |||
BARC | Barclays Plc | 206.20 | 1.30 | 0.63 % | 206.15 | 206.25 | 13,743,238 | 207.20 | 207.90 | 205.15 | 274 | 13 | 14:32:45 | ||
BATS | British American Tobacco Plc | 2,419.00 | 10.00 | 0.42 % | 2,418.00 | 2,420.00 | 1,566,271 | 2,421.00 | 2,427.00 | 2,406.00 | 322 | 4 | 14:32:46 | ||
BDEV | Barratt Developments Plc | 487.10 | -0.60 | -0.12 % | 486.90 | 487.20 | 2,832,666 | 492.00 | 493.00 | 486.60 | 106 | 10 | 14:32:37 | ||
BIRD | Blackbird Plc | 3.75 | -0.35 | -8.54 % | 3.70 | 3.80 | 6,156,246 | 4.10 | 4.10 | 3.40 | 12,843 | 5 | 13:35:30 | ||
BOO | Boohoo Group Plc | 34.38 | 0.42 | 1.24 % | 34.20 | 34.40 | 1,022,133 | 33.98 | 34.70 | 33.14 | 3,852 | 14:32:12 | |||
BP. | Bp Plc | 465.85 | 5.20 | 1.13 % | 465.85 | 466.00 | 11,019,987 | 461.95 | 466.90 | 461.55 | 531 | 14:32:40 | |||
BT.A | Bt Group Plc | 141.10 | 2.45 | 1.77 % | 141.05 | 141.15 | 6,401,745 | 139.25 | 141.60 | 139.25 | 790 | 14:32:33 | |||
CNA | Centrica Plc | 133.00 | 1.60 | 1.22 % | 133.00 | 133.10 | 2,981,287 | 131.90 | 133.40 | 131.80 | 264 | 14:32:38 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.06 | 0.22 | 1.59 % | 14.04 | 14.14 | 1,217,718 | 14.04 | 14.16 | 13.84 | 1,835 | 14:29:16 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | 7.00 | 0.65 % | 1,089.00 | 1,093.00 | 54,933 | 1,084.00 | 1,097.00 | 1,065.00 | 75 | 2 | 14:31:33 | ||
DGE | Diageo Plc | 2,575.00 | -0.50 | -0.02 % | 2,574.00 | 2,575.00 | 732,340 | 2,585.00 | 2,588.00 | 2,568.50 | 244 | 14:32:44 | |||
EDEN | Eden Research Plc | 4.30 | -0.05 | -1.15 % | 4.10 | 4.50 | 4.35 | 4.35 | 4.30 | 08:03:40 | |||||
EEE | Empire Metals Limited | 9.00 | -0.35 | -3.74 % | 8.70 | 9.30 | 1,817,161 | 9.35 | 9.35 | 8.85 | 10,000 | 11:26:13 | |||
EME | Empyrean Energy Plc | 0.2495 | 0.00 | 0.00 % | 0.236 | 0.274 | 4,679,049 | 0.00 | 0.00 | 0.00 | 435,342 | 12:08:15 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.05 | 9.52 % | 0.55 | 0.60 | 6,123,159 | 0.525 | 0.575 | 0.525 | 1,019,234 | 14:00:07 | |||
ENQ | Enquest Plc | 13.10 | 0.06 | 0.46 % | 13.08 | 13.18 | 1,907,060 | 13.66 | 13.76 | 13.02 | 14,526 | 1 | 14:17:05 | ||
ENT | Entain Plc | 669.60 | 0.40 | 0.06 % | 669.20 | 669.80 | 393,989 | 677.80 | 684.60 | 662.60 | 267 | 14:32:25 | |||
EUA | Eurasia Mining Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 8,352,702 | 2.85 | 3.05 | 2.775 | 105,350 | 13:04:30 | |||
EZJ | Easyjet Plc | 451.70 | 1.30 | 0.29 % | 451.30 | 451.80 | 835,923 | 456.20 | 459.50 | 449.20 | 494 | 14:32:45 | |||
GAW | Games Workshop Group Plc | 9,430.00 | -115.00 | -1.20 % | 9,415.00 | 9,435.00 | 10,142 | 9,560.00 | 9,685.00 | 9,370.00 | 17 | 14:32:13 | |||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.10 | 7.50 | 2,615,197 | 7.40 | 7.40 | 7.30 | 699 | 12:52:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.70 | 1.60 | 1.18 % | 136.20 | 136.70 | 497,127 | 135.20 | 138.30 | 135.20 | 857 | 1 | 14:32:14 | ||
GLEN | Glencore Plc | 452.80 | 4.45 | 0.99 % | 452.60 | 452.80 | 6,381,832 | 455.90 | 458.30 | 449.80 | 1,745 | 14:32:46 | |||
GSK | Gsk Plc | 1,614.50 | 14.50 | 0.91 % | 1,614.00 | 1,615.00 | 1,153,626 | 1,608.00 | 1,619.00 | 1,604.50 | 81 | 14:32:44 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.025 | -0.27 % | 9.00 | 9.25 | 1,219,731 | 9.25 | 9.325 | 8.875 | 5,442 | 1 | 12:57:57 | ||
HE1 | Helium One Global Ltd | 0.775 | -0.021 | -2.64 % | 0.75 | 0.80 | 124,170,340 | 0.81 | 0.815 | 0.755 | 407,847 | 14:14:56 | |||
HSBA | Hsbc Holdings Plc | 686.50 | 3.50 | 0.51 % | 686.20 | 686.40 | 5,361,248 | 684.80 | 689.70 | 680.30 | 324 | 14:32:43 | |||
HVO | Hvivo Plc | 27.25 | 0.05 | 0.18 % | 27.10 | 27.40 | 843,143 | 27.20 | 27.55 | 27.20 | 18 | 14:18:02 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.55 | -0.05 | -0.18 % | 27.50 | 27.70 | 715,134 | 28.00 | 28.40 | 27.30 | 14 | 14:32:05 | |||
JLP | Jubilee Metals Group Plc | 7.05 | -0.35 | -4.73 % | 6.90 | 7.20 | 5,255,955 | 7.30 | 7.30 | 6.90 | 100,000 | 13:03:52 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 276,245 | 2.45 | 2.60 | 2.45 | 50,000 | 08:00:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.668 | 0.058 | 9.51 % | 0.622 | 0.652 | 2,921,660 | 0.668 | 0.668 | 0.668 | 15,898 | 13:33:56 | |||
KINO | Kinovo Plc | 61.00 | 1.50 | 2.52 % | 60.00 | 62.00 | 6,859 | 61.00 | 61.00 | 61.00 | 4,432 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 13,015,737 | 0.545 | 0.545 | 0.545 | 5,000 | 07:38:17 | |||
LGEN | Legal & General Group Plc | 227.30 | -0.30 | -0.13 % | 227.40 | 227.50 | 6,849,705 | 229.70 | 229.90 | 225.70 | 87 | 2 | 14:32:30 | ||
LLOY | Lloyds Banking Group Plc | 54.88 | 0.34 | 0.62 % | 54.86 | 54.90 | 34,216,776 | 55.06 | 55.12 | 54.42 | 10,469 | 14:32:37 | |||
MKS | Marks And Spencer Group Plc | 300.10 | 4.20 | 1.42 % | 300.00 | 300.20 | 1,377,558 | 297.20 | 301.80 | 297.00 | 476 | 1 | 14:32:40 | ||
MNG | M&g Plc | 204.20 | 3.30 | 1.64 % | 204.10 | 204.30 | 1,442,017 | 201.30 | 204.40 | 200.90 | 3,500 | 14:31:36 | |||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.00 | 0.00 % | 35.90 | 36.10 | 275,141 | 35.20 | 36.10 | 35.20 | 13 | 13:25:36 | |||
N91 | Ninety One Plc | 168.40 | 7.90 | 4.92 % | 168.20 | 168.50 | 483,793 | 166.50 | 168.70 | 162.90 | 1,230 | 14:32:34 | |||
NFX | Nuformix Plc | 0.17 | -0.045 | -20.93 % | 0.17 | 0.19 | 11,998,985 | 0.194 | 0.194 | 0.17 | 25,000 | 4 | 10:38:03 | ||
NG. | National Grid Plc | 889.40 | 13.60 | 1.55 % | 889.40 | 889.60 | 5,831,624 | 878.00 | 890.40 | 877.20 | 190 | 1 | 14:32:42 | ||
OBD | Oxford Biodynamics Plc | 6.22 | -1.12 | -15.26 % | 5.92 | 6.48 | 6,577,273 | 7.12 | 7.12 | 5.32 | 10,000 | 4 | 14:18:24 | ||
OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 112,453 | 16.50 | 16.50 | 16.25 | 767 | 13:48:32 | |||
OXB | Oxford Biomedica Plc | 315.00 | 6.00 | 1.94 % | 314.00 | 315.50 | 24,080 | 313.50 | 315.00 | 311.00 | 126 | 1 | 14:31:43 | ||
PANR | Pantheon Resources Plc | 27.00 | 0.00 | 0.00 % | 26.75 | 27.10 | 2,262,568 | 27.10 | 27.75 | 26.50 | 241 | 14:27:42 | |||
PFC | Petrofac Limited | 13.80 | -0.94 | -6.38 % | 13.60 | 13.90 | 3,751,577 | 14.04 | 14.40 | 13.60 | 500 | 14:26:33 | |||
PHNX | Phoenix Group Holdings Plc | 485.20 | 6.20 | 1.29 % | 485.20 | 485.40 | 1,873,425 | 482.20 | 485.80 | 479.80 | 87 | 14:32:40 | |||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.30 | 13.50 | 150,431 | 13.60 | 13.60 | 13.40 | 18,953 | 13:21:51 | |||
RCGH | Rc365 Holding Plc | 2.40 | -0.35 | -12.73 % | 2.30 | 2.50 | 1,295,634 | 2.75 | 2.75 | 2.40 | 9,045 | 10:06:00 | |||
RR. | Rolls-royce Holdings Plc | 466.40 | 4.80 | 1.04 % | 466.20 | 466.50 | 4,405,352 | 465.00 | 469.10 | 463.10 | 706 | 14:32:40 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 262,598 | 10.25 | 10.25 | 10.00 | 9,608 | 12:58:20 | |||
SFOR | S4 Capital Plc | 48.64 | 0.38 | 0.79 % | 48.58 | 49.20 | 1,069,743 | 46.10 | 49.78 | 46.10 | 390 | 14:32:00 | |||
SHEL | Shell Plc | 2,726.50 | 0.50 | 0.02 % | 2,726.00 | 2,727.00 | 2,538,101 | 2,724.50 | 2,738.00 | 2,720.00 | 200 | 14 | 14:32:45 | ||
SOLG | Solgold Plc | 8.28 | -0.14 | -1.66 % | 8.28 | 8.35 | 1,890,894 | 8.87 | 8.87 | 8.13 | 9,378 | 14:30:47 | |||
SQZ | Serica Energy Plc | 156.10 | 6.90 | 4.62 % | 155.70 | 156.30 | 1,279,921 | 151.00 | 156.10 | 149.90 | 100 | 1 | 14:32:39 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 286,634 | 1.95 | 1.95 | 1.95 | 17,838 | 08:00:09 | |||
TERN | Tern Plc | 2.25 | -0.10 | -4.26 % | 2.20 | 2.30 | 863,883 | 2.35 | 2.35 | 2.25 | 27,122 | 11:00:12 | |||
THG | Thg Plc | 63.25 | -1.45 | -2.24 % | 63.20 | 63.45 | 807,947 | 64.00 | 65.05 | 63.25 | 715 | 14:31:58 | |||
TLW | Tullow Oil Plc | 32.76 | 0.54 | 1.68 % | 32.62 | 32.86 | 788,756 | 32.20 | 33.04 | 32.16 | 1,013 | 14:32:18 | |||
TLY | Totally Plc | 8.00 | -0.25 | -3.03 % | 7.50 | 8.50 | 343,173 | 8.25 | 8.25 | 7.75 | 50,000 | 14:28:07 | |||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 22,937 | 125.00 | 125.00 | 125.00 | 1,500 | 1 | 08:00:22 | ||
TSCO | Tesco Plc | 310.70 | 3.70 | 1.21 % | 310.60 | 310.80 | 4,486,499 | 308.70 | 312.30 | 307.50 | 1,300 | 7 | 14:32:20 | ||
TW. | Taylor Wimpey Plc | 149.55 | 0.90 | 0.61 % | 149.55 | 149.65 | 2,433,380 | 150.40 | 150.65 | 148.85 | 12 | 14:32:04 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 164,358 | 30.75 | 30.75 | 30.75 | 49,181 | 1 | 08:00:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 18,100,853 | 0.0215 | 0.0215 | 0.0215 | 12,000 | 07:42:35 | |||
VAST | Vast Resources Plc | 0.185 | 0.005 | 2.78 % | 0.17 | 0.20 | 6,914,164 | 0.18 | 0.185 | 0.18 | 1,000,000 | 14:00:22 | |||
VRS | Versarien Plc | 0.065 | 0.002 | 3.17 % | 0.061 | 0.065 | 31,716,607 | 0.06 | 0.065 | 0.06 | 6,500,000 | 14:00:48 | |||
XPP | Xp Power Limited | 1,350.00 | -210.00 | -13.46 % | 1,346.00 | 1,350.00 | 698,792 | 1,296.00 | 1,352.00 | 1,186.00 | 146 | 7 | 14:31:06 | ||
YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,640.00 | 1,660.00 | 28,086 | 1,640.00 | 1,655.00 | 1,640.00 | 40 | 12:23:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.93 | -1.70 | -0.34 % | 504.93 | 505.22 | 292,744 | 504.93 | 505.5306 | 502.58 | 185 | 14:32:48 | |||
MSFT | Microsoft Corporation | 449.29 | 0.92 | 0.21 % | 449.23 | 449.40 | 719,549 | 449.705 | 450.14 | 448.235 | 1 | 14:32:48 | |||
TSLA | Tesla Inc | 184.85 | -2.59 | -1.38 % | 184.84 | 184.90 | 4,354,820 | 186.56 | 187.20 | 184.7401 | 68 | 14:32:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.14 | -0.09 | -0.06 % | 0.00 | 0.00 | 153,273 | 163.40 | 164.38 | 162.93 | 100 | 14:32:48 | |||
MCD | McDonalds Corp | 253.72 | 0.21 | 0.08 % | 0.00 | 0.00 | 72,748 | 253.95 | 254.33 | 253.42 | 1 | 14:32:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000571 | -0.00000033 | -5.46 % | 0.00000570 | 0.00000571 | 15,610,116.71 | 0.00000604 | 0.00000609 | 0.00000552 | 220.50 | 14:47:45 | Real-time | ||
BTCUSD | Bitcoin | 64,663.45 | -1,822.49 | -2.74 % | 64,663.45 | 64,663.46 | 10,943.03 | 66,541.44 | 66,558.23 | 64,555.00 | 0.04 | 14:47:34 | Real-time | ||
ETHUSD | Ethereum | 3,382.24 | -128.50 | -3.66 % | 3,382.29 | 3,382.51 | 93,433.03 | 3,513.64 | 3,514.48 | 3,351.00 | 0.05 | 14:47:38 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | -0.00000003 | -0.39 % | 0.00000757 | 0.00000759 | 32,423,799.92 | 0.00000759 | 0.00000776 | 0.00000724 | 3,000.00 | 14:47:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions