Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Limited LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 33.60 3,708 16:35:26
Bid Price Offer Price High Price Low Price Open Price
32.90 33.50 32.90 32.90 32.90
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 149.27 34.51 7.76 3.9 47
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:26 UT 146 33.60 GBX

Gem Diamonds (GEMD) Latest News

More Gem Diamonds News
Gem Diamonds Investors    Gem Diamonds Takeover Rumours

Gem Diamonds (GEMD) Discussions and Chat

Gem Diamonds Forums and Chat

Date Time Title Posts
07/12/202215:35Diamonds are forever2,946
29/10/202011:46mucking around - GEMD-
01/9/202006:35Gem Diamonds - Southern African gem477

Add a New Thread

Gem Diamonds (GEMD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:35:2633.6014649.06UT
16:29:4632.5051.63O
16:29:4532.901,000329.00AT
14:14:0032.931,000329.30O
13:25:1933.311,483493.96O
View all Gem Diamonds trades in real-time

Gem Diamonds (GEMD) Top Chat Posts

Top Posts
Posted at 07/12/2022 08:20 by Gem Diamonds Daily Update
Gem Diamonds Limited is listed in the Mining sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 33.60p.
Gem Diamonds Limited has a 4 week average price of 28.50p and a 12 week average price of 28.50p.
The 1 year high share price is 76.40p while the 1 year low share price is currently 28.50p.
There are currently 140,247,472 shares in issue and the average daily traded volume is 48,444 shares. The market capitalisation of Gem Diamonds Limited is £47,123,150.59.
Posted at 29/7/2022 12:08 by davethehorse
Can't believe the GEMD share price hasn't kicked on much considering the markets generally have picked up, maybe next week, and run up to the H1 update which will likely be extremely positive. GLA holders.
Posted at 22/4/2022 14:57 by swinsco
Gemd share price holding up better than PDL today, so I guess buy backs going on today.
Posted at 02/2/2022 10:37 by davethehorse
The diamond market flying but for whatever reason the GEMD share price continues to go the wrong way....similar last year at Q4 update then rose on full year results a few weeks later though. Diamond prices up more than 10% since last year though...big difference...SP crazy...
Posted at 18/1/2022 10:04 by davethehorse
Very surprised GEMD share price is still under 50p, surely it's going to rebound very soon!!??
Posted at 30/11/2021 10:21 by davethehorse
More positive news re diamond and jewelry sales in the US, just need the GEMD share price to wake up nowhttps://www.diamonds.net/News/NewsItem.aspx?ArticleID=68055&ArticleTitle=Jewelry%2bLeads%2bUS%2bHoliday%2bWeekend%2bSpending
Posted at 12/11/2021 11:10 by davethehorse
Diamond market flying and GEMD share price sinking, need the BOD to deliver good news soon...
Posted at 10/11/2021 14:07 by davethehorse
So why is the GEMD share price languisung where it is??..
Posted at 04/10/2021 12:15 by davethehorse
Given up trying to guess what's going on at GEMD share price wide
Posted at 29/9/2021 10:49 by davethehorse
Think when the GEMD share price does get going again it will be sudden and large, I.e you will need to be in now or miss the boat, all imo
Posted at 05/8/2021 12:16 by davethehorse
Wonder when the MMs plan to let the GEMD share price rise? Seems very manipulated to suit themselves and the chart regardless of trades to me.
Gem Diamonds share price data is direct from the London Stock Exchange
Your Recent History
LSE
GEMD
Gem Diamon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 17:08:44