Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Limited LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  5.40 7.50% 77.40 21,147 16:35:10
Bid Price Offer Price High Price Low Price Open Price
76.00 78.80 79.00 76.00 76.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 209.60 57.24 14.74 5.1 108
Last Trade Time Trade Type Trade Size Trade Price Currency
16:52:44 O 329 76.09 GBX

Gem Diamonds (GEMD) Latest News

More Gem Diamonds News
Gem Diamonds Takeover Rumours

Gem Diamonds (GEMD) Share Charts

1 Year Gem Diamonds Chart

1 Year Gem Diamonds Chart

1 Month Gem Diamonds Chart

1 Month Gem Diamonds Chart

Intraday Gem Diamonds Chart

Intraday Gem Diamonds Chart

Gem Diamonds (GEMD) Discussions and Chat

Gem Diamonds Forums and Chat

Date Time Title Posts
19/7/201910:17Diamonds are forever1,674
31/1/201307:22Gem Diamonds - Southern African gem476

Add a New Thread

Gem Diamonds (GEMD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-07-19 15:52:4476.09329250.34O
2019-07-19 15:29:5576.004433.44AT
2019-07-19 15:29:4576.003022.80AT
2019-07-19 15:23:2276.425038.21O
2019-07-19 15:19:4076.004433.44AT
View all Gem Diamonds trades in real-time

Gem Diamonds (GEMD) Top Chat Posts

DateSubject
19/7/2019
09:20
Gem Diamonds Daily Update: Gem Diamonds Limited is listed in the Mining sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 72p.
Gem Diamonds Limited has a 4 week average price of 72p and a 12 week average price of 72p.
The 1 year high share price is 124p while the 1 year low share price is currently 72p.
There are currently 138,983,824 shares in issue and the average daily traded volume is 54,079 shares. The market capitalisation of Gem Diamonds Limited is £107,573,479.78.
18/7/2019
15:47
ukgeorge: a trade of £165 just took 3p of the share price.............
28/6/2019
12:50
davethehorse: 2nd half should see a bounce in share price imo
23/6/2019
21:40
haywards26: Just like the share price. Current levels are very frustrating..
15/3/2019
15:56
ukgeorge: I think part of the reason for the share price weakness is that despite 2018 being a record year in terms of exceptional stones found the end profits were ultimately not that much and no dividend. What are they going to be at the end of 2019 when we are mining a lower grade area. The mine could even be loss making. I missed the call on wednesday, so they may have given more detail there but I really don't like the way they don't give much guidance on what is the cost of this $100M cost saving scheme.
14/3/2019
09:21
haywards26: Further positive news, yet the share price remains in the doldrums and unmoved....
13/3/2019
10:57
haywards26: No reason for share price fall in my view, but Mr Market is always unpredictable...
13/3/2019
10:05
haywards26: The share price move following good results is baffling to me...The only negative I detected was the continuing costs in relation to the mine they have ended production at and looking to sell. The news on diamonds found in 2019 appears to be lacking too But a strong 2018, cost savings program progression, increase use of technology to extract diamonds more efficiently. All good news I thought..
07/3/2019
13:00
haywards26: I find the share price move and reduction in broker price targets strange, when we know from a financial performance point of view 2018 was a strong year and the best for a few years. Hopefully next week and the issue of results will correct the share price anomaly.
03/3/2019
00:13
davethehorse: Not sure but I think it may be due to the share price not reacting as strongly as thought to news when each stone is announced, maybe they think it will have more impact only quarterly but only guessing
14/11/2018
18:05
davethehorse: Anyone on here think FDI is worth a punt at the current share price?
Gem Diamonds share price data is direct from the London Stock Exchange
Your Recent History
LSE
GEMD
Gem Diamon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 07:12:46