ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,489.84
(
-0.31%
)
Dow Jones
36,124.56
(
-0.22%
)
Gold vs US Dollar
2,026.29
(
0.39%
)
Brent Oil
77.25
(
0.27%
)
Bitcoin
43,658.76
(
-0.95%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gem Diamonds Limited (GEMD)

  7. Gem Diamonds Limited (GEMD) Share Price

GEMD Gem Diamonds Limited

13.10
-0.475 (-3.5%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Limited LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  -0.475 -3.5% 13.10 38,434 16:35:11
Bid Price Offer Price High Price Low Price Open Price
12.75 13.45 12.75 12.55 12.55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels USD 188.94M USD 10.18M USD 0.0737 1.73 17.6M
Last Trade Time Trade Type Trade Size Trade Price Currency
15:24:34 AT 6,500 12.75 GBX
Related Shares
Bhp (BHP), Rio Tinto (RIO), Shefa Gems (SEFA), Pembridge Resources (PERE)

Gem Diamonds (GEMD) Latest News (3)

Gem Diamonds News

Date Time Source Headline
05/12/202317:54ALNCNewsTRADING UPDATES: Velocys agrees bid, Helical lets office to Sainsbury
05/12/202307:00UKREGGem Diamonds Limited AGM Update Statement
15/11/202313:05ALNCNewsTRADING UPDATES: BiVictriX patent boost; 4Global deal extended
15/11/202307:00UKREGGem Diamonds Limited Letšeng Load and Haul Contract
01/11/202315:13ALNCNewsIN BRIEF: Gem Diamonds sales revenue down 10% in 3rd quarter from 2nd
01/11/202307:01UKREGGem Diamonds Limited Total Voting Rights
01/11/202307:00UKREGGem Diamonds Limited Q3 2023 Trading Update
26/10/202306:00UKREGGem Diamonds Limited Notification of Q3 2023 Trading Update
03/10/202312:05UKREGGem Diamonds Limited Total Voting Rights
01/9/202306:00UKREGGem Diamonds Limited Total Voting Rights

Gem Diamonds (GEMD) Discussions and Chat

Gem Diamonds Forums and Chat

Date Time Title Posts
22/11/202308:56Diamonds are forever3,190
29/10/202011:46mucking around - GEMD-
01/9/202006:35Gem Diamonds - Southern African gem477

Add a New Thread

Gem Diamonds (GEMD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2023-12-05 15:24:3412.756,500828.75AT
2023-12-05 15:24:1312.907,000903.29O
2023-12-05 13:13:4613.4525033.63O
2023-12-05 13:13:4612.1070.85O
2023-12-05 10:55:0212.637,677969.30O

Gem Diamonds (GEMD) Top Chat Posts

Top Posts
Posted at 05/12/2023 08:20 by Gem Diamonds Daily Update
Gem Diamonds Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 13.58p.
Gem Diamonds currently has 138,032,000 shares in issue. The market capitalisation of Gem Diamonds is £17,599,080.
Gem Diamonds has a price to earnings ratio (PE ratio) of 1.73.
This morning GEMD shares opened at 12.55p
Read Full Thread
Reply
Posted at 29/3/2023 17:38 by davethehorse
I'm not massively optimistic tbh, more hopeful! GEMD normally tracks PDL up/down, that one has also dropped to a very low share price (covid lows) like GEMD but is showing signs of trying to recover. On the TSX LUC has also been struggling share price wise of late, just hoping the tide turns really with lower operational costs in 2023.
Read Full Thread
Reply
Posted at 29/7/2022 12:08 by davethehorse
Can't believe the GEMD share price hasn't kicked on much considering the markets generally have picked up, maybe next week, and run up to the H1 update which will likely be extremely positive. GLA holders.
Read Full Thread
Reply
Posted at 22/4/2022 14:57 by swinsco
Gemd share price holding up better than PDL today, so I guess buy backs going on today.
Read Full Thread
Reply
Posted at 02/2/2022 10:37 by davethehorse
The diamond market flying but for whatever reason the GEMD share price continues to go the wrong way....similar last year at Q4 update then rose on full year results a few weeks later though. Diamond prices up more than 10% since last year though...big difference...SP crazy...
Read Full Thread
Reply
Posted at 18/1/2022 10:04 by davethehorse
Very surprised GEMD share price is still under 50p, surely it's going to rebound very soon!!??
Read Full Thread
Reply
Posted at 30/11/2021 10:21 by davethehorse
More positive news re diamond and jewelry sales in the US, just need the GEMD share price to wake up nowhttps://www.diamonds.net/News/NewsItem.aspx?ArticleID=68055&ArticleTitle=Jewelry%2bLeads%2bUS%2bHoliday%2bWeekend%2bSpending
Read Full Thread
Reply
Posted at 12/11/2021 11:10 by davethehorse
Diamond market flying and GEMD share price sinking, need the BOD to deliver good news soon...
Read Full Thread
Reply
Posted at 10/11/2021 14:07 by davethehorse
So why is the GEMD share price languisung where it is??..
Read Full Thread
Reply
Posted at 04/10/2021 12:15 by davethehorse
Given up trying to guess what's going on at GEMD share price wide
Read Full Thread
Reply
Posted at 29/9/2021 10:49 by davethehorse
Think when the GEMD share price does get going again it will be sudden and large, I.e you will need to be in now or miss the boat, all imo
Read Full Thread
Reply
Gem Diamonds share price data is direct from the London Stock Exchange

Your Recent History

LSE
GEMD
Gem Diamonds
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com