| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Gem Diamonds Limited |
LSE:GEMD |
London |
Ordinary Share |
VGG379591065 |
ORD USD0.01 (DI) |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-3.00 |
-6.52% |
43.00 |
837,919 |
16:35:19 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
42.60
|
44.10
|
46.70 |
41.70 |
46.10 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Mining
|
149.27
|
34.51
|
7.76
|
5.0
|
60
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:35:19 |
O |
130,000 |
41.9559 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2022-06-27 16:04:16 | 41.96 | 130,000 | 54,542.67 | O |
| 2022-06-27 15:52:02 | 42.25 | 60,000 | 25,350.00 | O |
| 2022-06-27 15:35:19 | 43.00 | 3,003 | 1,291.29 | UT |
| 2022-06-27 15:29:58 | 42.53 | 10,000 | 4,252.58 | O |
| 2022-06-27 15:29:54 | 42.66 | 25,000 | 10,665.00 | O |
| Date | Subject |
|---|
27/6/2022
09:20 | Gem Diamonds Daily Update: Gem Diamonds Limited is listed in the Mining sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 46p.
Gem Diamonds Limited has a 4 week average price of 41.70p and a 12 week average price of 41.70p.
The 1 year high share price is 76.40p while the 1 year low share price is currently 41.70p.
There are currently 140,247,472 shares in issue and the average daily traded volume is 164,444 shares. The market capitalisation of Gem Diamonds Limited is £60,306,412.96.
|
22/4/2022
15:57 | swinsco: Gemd share price holding up better than PDL today, so I guess buy backs going on today.
|
02/2/2022
10:37 | davethehorse: The diamond market flying but for whatever reason the GEMD share price continues to go the wrong way....similar last year at Q4 update then rose on full year results a few weeks later though. Diamond prices up more than 10% since last year though...big difference...SP crazy...
|
18/1/2022
10:04 | davethehorse: Very surprised GEMD share price is still under 50p, surely it's going to rebound very soon!!??
|
30/11/2021
10:21 | davethehorse: More positive news re diamond and jewelry sales in the US, just need the GEMD share price to wake up nowhttps://www.diamonds.net/News/NewsItem.aspx?ArticleID=68055&ArticleTitle=Jewelry%2bLeads%2bUS%2bHoliday%2bWeekend%2bSpending
|
12/11/2021
11:10 | davethehorse: Diamond market flying and GEMD share price sinking, need the BOD to deliver good news soon...
|
10/11/2021
14:07 | davethehorse: So why is the GEMD share price languisung where it is??..
|
04/10/2021
13:15 | davethehorse: Given up trying to guess what's going on at GEMD share price wide
|
29/9/2021
11:49 | davethehorse: Think when the GEMD share price does get going again it will be sudden and large, I.e you will need to be in now or miss the boat, all imo
|
05/8/2021
13:16 | davethehorse: Wonder when the MMs plan to let the GEMD share price rise? Seems very manipulated to suit themselves and the chart regardless of trades to me.
|
16/2/2021
09:35 | davethehorse: Can't understand why after getting to 50p+ GEMD share price is stalling, a few sells creeping in now, hope we are not heading back to the 40s? Outlook for diamonds positive but big stone announcements seem to be drying up. Maybe they are mining the open pit now, not satellite pipe?
|
Gem Diamonds share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: Gem Diamonds recovers 245 carat diamond from Letseng mine