| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Gem Diamonds Limited |
LSE:GEMD |
London |
Ordinary Share |
VGG379591065 |
ORD USD0.01 (DI) |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
36.70 |
0.00 |
01:00:00 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
35.70
|
37.00
|
0.00 |
0.00 |
0.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Mining
|
137.27
|
11.33
|
1.43
|
23.9
|
51
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| - |
O |
0 |
36.70 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-04-08 15:35:06 | 36.70 | 5,709 | 2,095.20 | UT |
| 2020-04-08 15:18:11 | 36.03 | 1 | 0.36 | O |
| 2020-04-08 14:40:33 | 36.03 | 3,078 | 1,109.03 | O |
| 2020-04-08 10:52:03 | 36.59 | 1,000 | 365.90 | O |
| 2020-04-08 10:47:37 | 36.59 | 1,500 | 548.85 | O |
| Date | Subject |
|---|
08/4/2020
09:20 | Gem Diamonds Daily Update: Gem Diamonds Limited is listed in the Mining sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 36.70p.
Gem Diamonds Limited has a 4 week average price of 27p and a 12 week average price of 27p.
The 1 year high share price is 92p while the 1 year low share price is currently 27p.
There are currently 138,983,824 shares in issue and the average daily traded volume is 115,763 shares. The market capitalisation of Gem Diamonds Limited is £51,007,063.41.
|
14/1/2020
11:45 | davethehorse: Would agree, diamond market looking set to turn the corner as widely predicted and GEMD share price looks very undervalued.
|
17/12/2019
13:03 | davethehorse: I would like to think so but who knows, a 50% drop in share price in 12 months. If the diamond market continues showing signs of recovery then a big yes.
|
09/12/2019
17:19 | johnyu2000: A 114 carat Type 1 yellow diamond recovered on 9 December 2019. This is the 11th diamond of over 100 carats to be recovered at Letšeng in 2019.
Unfortunately, share price is always in the wrong direction!
|
05/12/2019
01:32 | a13878713: Will have to wait until the second half of next year for any traction in the share price.Been holding these since 2016 at 0.99p average, may add more when the diamond market improves or when they pay a dividend.
|
29/11/2019
12:00 | johnyu2000: Due to the company's lack of action, GEMD's stock price was severely undervalued. The company has good cash and reasonable income but failed to pay dividends to shareholders. The company has recovered many large-size diamonds this year but has failed to disseminate news to the broad community.
Rough diamond prices have continued to fall this year, but have fallen by less than 6% so far, and have seen signs of bottoming this week, up 0.06%. Although GEMD had a turnover of 209.6 and a profit of 57.2, its share price fell by almost 50%. It seems that some major shareholders may be in trouble. This could be a good time for the brave bargainers.
|
25/11/2019
13:58 | davethehorse: Will stick my neck out and say 2020 will be a good year for GEMD and the share price, target 100p level, will be topping up again at these prices, the quality of their diamonds and extended lease into 2030 make it a strong buy for me.
|
22/11/2019
12:58 | johnyu2000: Actually on GEMD website, it says
"A 120 carat top quality Type IIa white diamond recovered at the Letseng mine on 20 November. Another diamond of 125 carats of low quality was recovered on 19 November."
Sadly, from the share price, it seems like last year rather than a few days before.
|
21/11/2019
16:02 | ukgeorge: and right on que the share price makes new lows
|
09/8/2019
13:18 | davethehorse: Well half year update next Thursday and going forward into 2020 and beyond I can see the GEMD share price leaving this level well behind, with the lease being extended to 2034, mining plenty of satellite pipe areas and improvements to diamond detection, cost cutting etc. Fingers crossed for holders.
|
07/3/2019
13:00 | haywards26: I find the share price move and reduction in broker price targets strange, when we know from a financial performance point of view 2018 was a strong year and the best for a few years.
Hopefully next week and the issue of results will correct the share price anomaly.
|
Gem Diamonds share price data is direct from the London Stock Exchange
PLUS1
Alliance News Flash Headline