| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Gem Diamonds Limited |
LSE:GEMD |
London |
Ordinary Share |
VGG379591065 |
ORD USD0.01 (DI) |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.40 |
0.63% |
63.40 |
47,835 |
12:07:15 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
63.40
|
64.40
|
63.60 |
63.40 |
63.60 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Mining
|
138.71
|
27.98
|
7.17
|
8.9
|
89
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 13:42:40 |
O |
3,000 |
63.50 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 12:42:42 | 63.50 | 3,000 | 1,905.00 | O |
| 10:37:17 | 63.58 | 533 | 338.88 | O |
| 10:27:45 | 63.40 | 2 | 1.27 | O |
| 09:19:38 | 63.78 | 10,245 | 6,534.26 | O |
| 09:08:44 | 63.40 | 449 | 284.67 | AT |
| Date | Subject |
|---|
20/9/2021
09:20 | Gem Diamonds Daily Update: Gem Diamonds Limited is listed in the Mining sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 63p.
Gem Diamonds Limited has a 4 week average price of 61p and a 12 week average price of 57.40p.
The 1 year high share price is 78.40p while the 1 year low share price is currently 34.30p.
There are currently 139,663,775 shares in issue and the average daily traded volume is 26,992 shares. The market capitalisation of Gem Diamonds Limited is £88,546,833.35.
|
12/8/2021
09:26 | davethehorse: Can see more II buying soon before results day. More divis to be announced? Could be share buy backs too to trigger rises in share price imo
|
05/8/2021
13:16 | davethehorse: Wonder when the MMs plan to let the GEMD share price rise? Seems very manipulated to suit themselves and the chart regardless of trades to me.
|
23/7/2021
09:28 | davethehorse: At the full year results the company did say they would now consider buying back shares, now would be an ideal time with the share price weakness and the diamond market so strong. Would be a huge boost in confidence for holders too.
|
14/7/2021
20:20 | deniro33: Nothing is going on here except for a typical manoeuvre in the chart. Probably they knew before you that the market for diamonds was improving, and the price has been adjusted accordingly. As for me I put sell order all the time to prevent my shares from being shorted. Maybe it doesn’t matter much but I see that often the volume is relatively low compared to what I own. So I do it... It looked like a pullback to the share price in the last days. I expect a bigger volume tomorrow. And I’ll definitely buy a few more if it further drops.
|
14/7/2021
19:19 | grim: Gemd in Lesotho which is inland of Durban which seems to be the epicentre of the riots etc. Could be causing the share price weakness?
|
01/7/2021
09:29 | davethehorse: Bit of a GEMD share tip on Motley Fool the other day, potential to double in share price https://www.fool.co.uk/investing/2021/06/24/2-cheap-uk-shares-i-think-could-double-my-money/
|
16/2/2021
09:35 | davethehorse: Can't understand why after getting to 50p+ GEMD share price is stalling, a few sells creeping in now, hope we are not heading back to the 40s? Outlook for diamonds positive but big stone announcements seem to be drying up. Maybe they are mining the open pit now, not satellite pipe?
|
13/2/2021
14:05 | davethehorse: Hopefully the GEMD share price will rise this week on all the positive sentimenthttps://www.iol.co.za/personal-finance/investments/diamond-sales-expected-to-surge-ahead-of-valentines-day-0b9c92b4-7524-4781-8b39-fe905aeefad9
|
14/1/2020
11:45 | davethehorse: Would agree, diamond market looking set to turn the corner as widely predicted and GEMD share price looks very undervalued.
|
09/8/2019
13:18 | davethehorse: Well half year update next Thursday and going forward into 2020 and beyond I can see the GEMD share price leaving this level well behind, with the lease being extended to 2034, mining plenty of satellite pipe areas and improvements to diamond detection, cost cutting etc. Fingers crossed for holders.
|
Gem Diamonds share price data is direct from the London Stock Exchange
PLUS1
TRADING UPDATES: Sharp profit performance from Gem Diamonds, Headlam