Gem Diamonds Share Price (GEMD)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gem Diamonds Limited	LSE:GEMD	London	Ordinary Share	VGG379591065	ORD USD0.01 (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	5.40	7.50%	77.40	21,147	16:35:10

Bid Price		Offer Price	High Price	Low Price	Open Price
76.00		78.80	79.00	76.00	76.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	209.60	57.24	14.74	5.1	108

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:52:44	O	329	76.09	GBX

Related Shares
Rio Tinto (RIO), Bhp (BHP), African Battery Metals (ABM), Power Metal Resources (POW)

Gem Diamonds (GEMD) Latest News

Gem Diamonds News

Date	Time	Source	Headline
05/7/2019	05:41	ALNCF	Alliance News Flash Headline
01/7/2019	11:38	ALNC	Gem Diamonds Appoints Mazvi Maharasoa As Non-Executive Director
01/7/2019	07:05	UKREG	Gem Diamonds Limited Appointment of Non-Executive Director
01/7/2019	07:01	UKREG	Gem Diamonds Limited Total Voting Rights
20/6/2019	11:45	ALNC	Gem Diamonds To Sell Ghagoo Diamond Mine For USD5 Million
20/6/2019	07:00	UKREG	Gem Diamonds Limited Sale of Gem Diamonds Botswana Proprietary Limited
11/6/2019	07:00	UKREG	Gem Diamonds Limited Report on Payments to Governments
04/6/2019	15:03	ALNC	Gem Diamonds To Engage Shareholders After Dissent Against Board
04/6/2019	14:38	UKREG	Gem Diamonds Limited Result of Annual General Meeting
03/6/2019	07:00	UKREG	Gem Diamonds Limited Total Voting Rights

More Gem Diamonds News

Gem Diamonds Takeover Rumours

Gem Diamonds (GEMD) Share Charts

1 Year Gem Diamonds Chart

1 Month Gem Diamonds Chart

Intraday Gem Diamonds Chart

Gem Diamonds (GEMD) Discussions and Chat

Gem Diamonds Forums and Chat

Date	Time	Title	Posts
19/7/2019	10:17	Diamonds are forever	1,674
31/1/2013	07:22	Gem Diamonds - Southern African gem	476

Add a New Thread

Gem Diamonds (GEMD) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-07-19 15:52:44	76.09	329	250.34	O
2019-07-19 15:29:55	76.00	44	33.44	AT
2019-07-19 15:29:45	76.00	30	22.80	AT
2019-07-19 15:23:22	76.42	50	38.21	O
2019-07-19 15:19:40	76.00	44	33.44	AT

View all Gem Diamonds trades in real-time

Gem Diamonds (GEMD) Top Chat Posts

Date	Subject
19/7/2019 09:20	Gem Diamonds Daily Update: Gem Diamonds Limited is listed in the Mining sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 72p. Gem Diamonds Limited has a 4 week average price of 72p and a 12 week average price of 72p. The 1 year high share price is 124p while the 1 year low share price is currently 72p. There are currently 138,983,824 shares in issue and the average daily traded volume is 54,079 shares. The market capitalisation of Gem Diamonds Limited is £107,573,479.78. Read Full Thread Reply
18/7/2019 15:47	ukgeorge: a trade of £165 just took 3p of the share price............. Read Full Thread Follow Reply
28/6/2019 12:50	davethehorse: 2nd half should see a bounce in share price imo Read Full Thread Follow Reply
23/6/2019 21:40	haywards26: Just like the share price. Current levels are very frustrating.. Read Full Thread Follow Reply
15/3/2019 15:56	ukgeorge: I think part of the reason for the share price weakness is that despite 2018 being a record year in terms of exceptional stones found the end profits were ultimately not that much and no dividend. What are they going to be at the end of 2019 when we are mining a lower grade area. The mine could even be loss making. I missed the call on wednesday, so they may have given more detail there but I really don't like the way they don't give much guidance on what is the cost of this $100M cost saving scheme. Read Full Thread Follow Reply
14/3/2019 09:21	haywards26: Further positive news, yet the share price remains in the doldrums and unmoved.... Read Full Thread Follow Reply
13/3/2019 10:57	haywards26: No reason for share price fall in my view, but Mr Market is always unpredictable... Read Full Thread Follow Reply
13/3/2019 10:05	haywards26: The share price move following good results is baffling to me...The only negative I detected was the continuing costs in relation to the mine they have ended production at and looking to sell. The news on diamonds found in 2019 appears to be lacking too But a strong 2018, cost savings program progression, increase use of technology to extract diamonds more efficiently. All good news I thought.. Read Full Thread Follow Reply
07/3/2019 13:00	haywards26: I find the share price move and reduction in broker price targets strange, when we know from a financial performance point of view 2018 was a strong year and the best for a few years. Hopefully next week and the issue of results will correct the share price anomaly. Read Full Thread Follow Reply
03/3/2019 00:13	davethehorse: Not sure but I think it may be due to the share price not reacting as strongly as thought to news when each stone is announced, maybe they think it will have more impact only quarterly but only guessing Read Full Thread Follow Reply
14/11/2018 18:05	davethehorse: Anyone on here think FDI is worth a punt at the current share price? Read Full Thread Follow Reply

Gem Diamonds share price data is direct from the London Stock Exchange

Your Recent History

LSE

GEMD

Gem Diamon..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190720 07:12:46