We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GEMD Gem Diamonds Limited

-0.475 (-3.5%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Limited LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -0.475 -3.5% 13.10 38,434 16:35:11
Bid Price Offer Price High Price Low Price Open Price
12.75 13.45 12.75 12.55 12.55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Nonmtl Minrls, Ex Fuels USD 188.94M USD 10.18M USD 0.0737 1.73 17.6M
Last Trade Time Trade Type Trade Size Trade Price Currency
15:24:34 AT 6,500 12.75 GBX

Gem Diamonds (GEMD) Latest News (3)

Gem Diamonds (GEMD) Discussions and Chat

Gem Diamonds Forums and Chat

Date Time Title Posts
22/11/202308:56Diamonds are forever3,190
29/10/202011:46mucking around - GEMD-
01/9/202006:35Gem Diamonds - Southern African gem477

Add a New Thread

Gem Diamonds (GEMD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2023-12-05 15:24:3412.756,500828.75AT
2023-12-05 15:24:1312.907,000903.29O
2023-12-05 13:13:4613.4525033.63O
2023-12-05 13:13:4612.1070.85O
2023-12-05 10:55:0212.637,677969.30O

Gem Diamonds (GEMD) Top Chat Posts

Top Posts
Posted at 05/12/2023 08:20 by Gem Diamonds Daily Update
Gem Diamonds Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 13.58p.
Gem Diamonds currently has 138,032,000 shares in issue. The market capitalisation of Gem Diamonds is £17,599,080.
Gem Diamonds has a price to earnings ratio (PE ratio) of 1.73.
This morning GEMD shares opened at 12.55p
Posted at 29/3/2023 17:38 by davethehorse
I'm not massively optimistic tbh, more hopeful! GEMD normally tracks PDL up/down, that one has also dropped to a very low share price (covid lows) like GEMD but is showing signs of trying to recover. On the TSX LUC has also been struggling share price wise of late, just hoping the tide turns really with lower operational costs in 2023.
Posted at 29/7/2022 12:08 by davethehorse
Can't believe the GEMD share price hasn't kicked on much considering the markets generally have picked up, maybe next week, and run up to the H1 update which will likely be extremely positive. GLA holders.
Posted at 22/4/2022 14:57 by swinsco
Gemd share price holding up better than PDL today, so I guess buy backs going on today.
Posted at 02/2/2022 10:37 by davethehorse
The diamond market flying but for whatever reason the GEMD share price continues to go the wrong way....similar last year at Q4 update then rose on full year results a few weeks later though. Diamond prices up more than 10% since last year though...big difference...SP crazy...
Posted at 18/1/2022 10:04 by davethehorse
Very surprised GEMD share price is still under 50p, surely it's going to rebound very soon!!??
Posted at 30/11/2021 10:21 by davethehorse
More positive news re diamond and jewelry sales in the US, just need the GEMD share price to wake up now
Posted at 12/11/2021 11:10 by davethehorse
Diamond market flying and GEMD share price sinking, need the BOD to deliver good news soon...
Posted at 10/11/2021 14:07 by davethehorse
So why is the GEMD share price languisung where it is??..
Posted at 04/10/2021 12:15 by davethehorse
Given up trying to guess what's going on at GEMD share price wide
Posted at 29/9/2021 10:49 by davethehorse
Think when the GEMD share price does get going again it will be sudden and large, I.e you will need to be in now or miss the boat, all imo
Gem Diamonds share price data is direct from the London Stock Exchange

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 |