| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Gem Diamonds Limited |
LSE:GEMD |
London |
Ordinary Share |
VGG379591065 |
ORD USD0.01 (DI) |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.80 |
1.16% |
69.80 |
12,961 |
08:11:50 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
69.00
|
69.20
|
69.80 |
69.80 |
69.80 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Mining
|
138.71
|
27.98
|
7.17
|
9.9
|
97
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 08:02:51 |
O |
2,961 |
69.06 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 07:02:55 | 69.06 | 2,961 | 2,044.87 | O |
| 07:00:18 | 69.80 | 10,000 | 6,980.00 | UT |
| 06:15:12 | 69.63 | 287 | 199.83 | O |
| 2021-04-22 15:58:33 | 69.63 | 3,880 | 2,701.53 | O |
| 2021-04-22 15:35:03 | 69.00 | 216 | 149.04 | UT |
| Date | Subject |
|---|
22/4/2021
09:20 | Gem Diamonds Daily Update: Gem Diamonds Limited is listed in the Mining sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 69p.
Gem Diamonds Limited has a 4 week average price of 63.40p and a 12 week average price of 45.60p.
The 1 year high share price is 77.40p while the 1 year low share price is currently 23p.
There are currently 139,663,775 shares in issue and the average daily traded volume is 223,315 shares. The market capitalisation of Gem Diamonds Limited is £96,368,004.75.
|
11/3/2021
07:23 | csmwssk12hu: So despite been closed at the start of the pandemic, cash $44.8m better off than last year, initial 2.5c dividend to be paid, more high value diamonds than ever before, more money per carat, diamond sales at de beers up over 50% last month, eps gone from 5.1 to 12.1 per share, no longer any debt and $36.2m in bank, at current share price if they had even just the same year next year(unlikely as sales and prices of diamonds are rising) they would have nearly the entire current mcap sat in the bank in cash, way undervalued imho dyor
|
10/3/2021
11:34 | catsick: Its difficult to see how the results could be bad enough to justify the current valuation, all the evidence would suggest a healthy business generating huge cash flow the share price indicates some sort of train wreck they are still dealing with
|
26/2/2021
10:58 | tresham: The share price always fall when people post here. Dave posting causes the biggest fall!
|
16/2/2021
09:35 | davethehorse: Can't understand why after getting to 50p+ GEMD share price is stalling, a few sells creeping in now, hope we are not heading back to the 40s? Outlook for diamonds positive but big stone announcements seem to be drying up. Maybe they are mining the open pit now, not satellite pipe?
|
13/2/2021
14:05 | davethehorse: Hopefully the GEMD share price will rise this week on all the positive sentimenthttps://www.iol.co.za/personal-finance/investments/diamond-sales-expected-to-surge-ahead-of-valentines-day-0b9c92b4-7524-4781-8b39-fe905aeefad9
|
10/2/2021
09:36 | davethehorse: House broker Liberum still haven't put out a new price target on GEMD, they were on 60p in November but suspect that will be significantly upgraded when issued, maybe they will wait until full results day in March? Suspect it will be upgraded to at least 70-75p range. This share should be back where it was in early March pre pandemic as a minimum, which was 67p.
|
02/2/2021
09:03 | csmwssk12hu: The share price graph is great, we have rose from the twenties to fifties in 5 months, if it takes another 5 months to get over £1 so be it, it’s disappointing not to have the jump straight away but it obviously is not on the radar, we know it’s worth more and we are already in so it’s just time now imho dyor
|
01/2/2021
14:58 | a13878713: Any news tomorrow of a dividend & this share will fly don't c it myself, no doubt the 4 year cost saving plan...yawn! zzzz will be mentioned.How the MMs love to play with the share price as they have done today.
|
14/1/2020
11:45 | davethehorse: Would agree, diamond market looking set to turn the corner as widely predicted and GEMD share price looks very undervalued.
|
09/8/2019
13:18 | davethehorse: Well half year update next Thursday and going forward into 2020 and beyond I can see the GEMD share price leaving this level well behind, with the lease being extended to 2034, mining plenty of satellite pipe areas and improvements to diamond detection, cost cutting etc. Fingers crossed for holders.
|
Gem Diamonds share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: Gem Diamonds first-quarter output rises, revenue slips