Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gem Diamonds Limited LSE:GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -3.00 -6.52% 43.00 837,919 16:35:19
Bid Price Offer Price High Price Low Price Open Price
42.60 44.10 46.70 41.70 46.10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 149.27 34.51 7.76 5.0 60
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:19 O 130,000 41.9559 GBX

Gem Diamonds (GEMD) Latest News

More Gem Diamonds News
Gem Diamonds Investors    Gem Diamonds Takeover Rumours

Gem Diamonds (GEMD) Discussions and Chat

Gem Diamonds Forums and Chat

Date Time Title Posts
23/6/202215:37Diamonds are forever2,857
29/10/202011:46mucking around - GEMD-
01/9/202007:35Gem Diamonds - Southern African gem477

Add a New Thread

Gem Diamonds (GEMD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2022-06-27 16:04:1641.96130,00054,542.67O
2022-06-27 15:52:0242.2560,00025,350.00O
2022-06-27 15:35:1943.003,0031,291.29UT
2022-06-27 15:29:5842.5310,0004,252.58O
2022-06-27 15:29:5442.6625,00010,665.00O
View all Gem Diamonds trades in real-time

Gem Diamonds (GEMD) Top Chat Posts

DateSubject
27/6/2022
09:20
Gem Diamonds Daily Update: Gem Diamonds Limited is listed in the Mining sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 46p.
Gem Diamonds Limited has a 4 week average price of 41.70p and a 12 week average price of 41.70p.
The 1 year high share price is 76.40p while the 1 year low share price is currently 41.70p.
There are currently 140,247,472 shares in issue and the average daily traded volume is 164,444 shares. The market capitalisation of Gem Diamonds Limited is £60,306,412.96.
22/4/2022
15:57
swinsco: Gemd share price holding up better than PDL today, so I guess buy backs going on today.
02/2/2022
10:37
davethehorse: The diamond market flying but for whatever reason the GEMD share price continues to go the wrong way....similar last year at Q4 update then rose on full year results a few weeks later though. Diamond prices up more than 10% since last year though...big difference...SP crazy...
18/1/2022
10:04
davethehorse: Very surprised GEMD share price is still under 50p, surely it's going to rebound very soon!!??
30/11/2021
10:21
davethehorse: More positive news re diamond and jewelry sales in the US, just need the GEMD share price to wake up nowhttps://www.diamonds.net/News/NewsItem.aspx?ArticleID=68055&ArticleTitle=Jewelry%2bLeads%2bUS%2bHoliday%2bWeekend%2bSpending
12/11/2021
11:10
davethehorse: Diamond market flying and GEMD share price sinking, need the BOD to deliver good news soon...
10/11/2021
14:07
davethehorse: So why is the GEMD share price languisung where it is??..
04/10/2021
13:15
davethehorse: Given up trying to guess what's going on at GEMD share price wide
29/9/2021
11:49
davethehorse: Think when the GEMD share price does get going again it will be sudden and large, I.e you will need to be in now or miss the boat, all imo
05/8/2021
13:16
davethehorse: Wonder when the MMs plan to let the GEMD share price rise? Seems very manipulated to suit themselves and the chart regardless of trades to me.
16/2/2021
09:35
davethehorse: Can't understand why after getting to 50p+ GEMD share price is stalling, a few sells creeping in now, hope we are not heading back to the 40s? Outlook for diamonds positive but big stone announcements seem to be drying up. Maybe they are mining the open pit now, not satellite pipe?
Gem Diamonds share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GEMD
Gem Diamon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 02:10:23