Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gem Diamonds Limited | LSE:GEMD | London | Ordinary Share | VGG379591065 | ORD USD0.01 (DI) |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
2.35 | 5.14% | 48.10 | 204,929 | 16:35:28 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
47.20 | 49.00 | 48.90 | 46.40 | 46.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 137.27 | 11.33 | 1.43 | 34.6 | 67 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:02:54 | O | 1,000 | 47.47 | GBX |
Gem Diamonds (GEMD) Latest News
Gem Diamonds News
Date | Time | Source | Headline |
---|---|---|---|
13/1/2021 | 19:19 | ALNC | ![]() |
13/1/2021 | 16:17 | UKREG | Gem Diamonds Limited Covid-19 Update |
18/12/2020 | 07:00 | UKREG | Gem Diamonds Limited Block Listing Six Monthly Return |
01/12/2020 | 13:32 | UKREG | Gem Diamonds Limited AGM Update Statement |
01/12/2020 | 07:00 | UKREG | Gem Diamonds Limited Total Voting Rights |
28/10/2020 | 17:43 | ALNC | ![]() |
28/10/2020 | 07:00 | UKREG | Gem Diamonds Limited Q3 2020 Trading Update |
21/10/2020 | 06:00 | UKREG | Gem Diamonds Limited Block Listing Six Monthly Return |
19/10/2020 | 10:15 | UKREG | Gem Diamonds Limited Notification of Q3 2020 Trading Update |
01/10/2020 | 06:00 | UKREG | Gem Diamonds Limited Total Voting Rights |
Gem Diamonds (GEMD) Share Charts1 Year Gem Diamonds Chart |
|
1 Month Gem Diamonds Chart |
Intraday Gem Diamonds Chart |
Gem Diamonds (GEMD) Discussions and Chat
Gem Diamonds Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
20/1/2021 | 10:34 | Diamonds are forever | 2,144 |
29/10/2020 | 11:46 | mucking around - GEMD | - |
01/9/2020 | 06:35 | Gem Diamonds - Southern African gem | 477 |
Gem Diamonds (GEMD) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-20 16:02:56 | 47.47 | 1,000 | 474.70 | O |
2021-01-20 16:02:49 | 49.00 | 4 | 1.96 | O |
2021-01-20 15:58:04 | 49.00 | 10 | 4.90 | O |
2021-01-20 15:31:34 | 49.00 | 61 | 29.89 | O |
2021-01-20 15:31:24 | 47.30 | 86 | 40.68 | O |
Gem Diamonds (GEMD) Top Chat Posts
Gem Diamonds share price data is direct from the London Stock Exchange