We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,017.10 | -3.39 | -0.02 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 13:53:32 | |||||
UKX | FTSE 100 Index | 8,131.53 | -15.33 | -0.19 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 13:53:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07093 | 0.0007 | 0.07 % | 1.0709 | 1.07095 | 1.07029 | 1.07205 | 1.06865 | 13:53:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26667 | -0.0006 | -0.05 % | 1.26662 | 1.26671 | 1.26836 | 1.2686 | 1.2658 | 13:53:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.30 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 13:53:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.095 | -0.155 | -1.88 % | 8.00 | 8.50 | 233,286 | 8.25 | 8.25 | 8.00 | 12,343 | 13:59:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,248 | 4.75 | 4.75 | 4.60 | 30 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,371.00 | -17.50 | -0.73 % | 2,371.00 | 2,371.50 | 900,618 | 2,373.50 | 2,382.00 | 2,347.00 | 464 | 13:53:23 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 771,507 | 14.00 | 14.00 | 13.75 | 5,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 346.60 | -7.00 | -1.98 % | 346.60 | 348.00 | 86,016 | 351.00 | 356.20 | 345.00 | 1 | 13:51:59 | |||
AV. | Aviva Plc | 471.40 | -4.60 | -0.97 % | 471.40 | 471.50 | 12,309,460 | 477.20 | 477.80 | 471.30 | 448 | 2 | 13:51:00 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 845,596 | 40.25 | 40.25 | 40.00 | 50,000 | 12:31:06 | |||
BA. | Bae Systems Plc | 1,338.00 | 3.00 | 0.22 % | 1,337.50 | 1,338.00 | 868,213 | 1,340.00 | 1,349.00 | 1,333.00 | 59 | 13:53:30 | |||
BARC | Barclays Plc | 204.15 | 2.15 | 1.06 % | 204.10 | 204.15 | 14,061,954 | 203.75 | 205.00 | 202.05 | 12,255 | 27 | 13:53:13 | ||
BATS | British American Tobacco Plc | 2,401.00 | 9.00 | 0.38 % | 2,400.00 | 2,402.00 | 816,613 | 2,410.00 | 2,411.00 | 2,391.00 | 335 | 3 | 13:53:07 | ||
BDEV | Barratt Developments Plc | 489.80 | 0.90 | 0.18 % | 489.70 | 489.90 | 2,585,661 | 491.50 | 496.10 | 487.90 | 40 | 15 | 13:53:25 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,470,405 | 4.35 | 4.35 | 4.10 | 2,500 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.40 | 0.14 | 0.42 % | 33.08 | 33.40 | 1,213,719 | 33.84 | 33.84 | 33.08 | 2,543 | 13:46:33 | |||
BP. | Bp Plc | 460.90 | 0.90 | 0.20 % | 460.85 | 460.95 | 6,047,070 | 459.95 | 462.15 | 458.20 | 108 | 13:53:26 | |||
BT.A | Bt Group Plc | 138.70 | -0.85 | -0.61 % | 138.65 | 138.70 | 20,883,529 | 139.90 | 143.00 | 138.25 | 4,064 | 1 | 13:53:13 | ||
CNA | Centrica Plc | 131.00 | -1.00 | -0.76 % | 131.00 | 131.10 | 2,725,974 | 132.60 | 132.60 | 130.90 | 444 | 13:53:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.92 | -0.04 | -0.29 % | 13.86 | 13.96 | 1,524,783 | 13.84 | 14.30 | 13.84 | 1,500 | 13:46:53 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | -16.00 | -1.44 % | 1,091.00 | 1,097.00 | 67,219 | 1,120.00 | 1,128.00 | 1,097.00 | 1 | 1 | 13:46:26 | ||
DGE | Diageo Plc | 2,563.50 | -15.50 | -0.60 % | 2,563.00 | 2,564.00 | 1,170,296 | 2,603.50 | 2,607.50 | 2,560.00 | 30 | 13:53:26 | |||
EDEN | Eden Research Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 411,624 | 4.20 | 4.60 | 4.20 | 95,813 | 1 | 11:12:13 | ||
EEE | Empire Metals Limited | 9.60 | -0.20 | -2.04 % | 9.50 | 9.70 | 1,456,980 | 9.80 | 10.00 | 9.60 | 1,000 | 13:01:28 | |||
EME | Empyrean Energy Plc | 0.299 | 0.039 | 15.00 % | 0.21 | 0.25 | 409,122 | 0.286 | 0.299 | 0.286 | 6,276 | 13:09:26 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 3,031,616 | 0.55 | 0.55 | 0.525 | 182,561 | 09:00:06 | |||
ENQ | Enquest Plc | 13.10 | 0.22 | 1.71 % | 13.08 | 13.22 | 2,043,998 | 12.28 | 13.28 | 12.28 | 3 | 1 | 13:33:28 | ||
ENT | Entain Plc | 668.80 | 12.80 | 1.95 % | 669.20 | 669.60 | 311,550 | 661.20 | 673.60 | 660.20 | 252 | 13:53:13 | |||
EUA | Eurasia Mining Plc | 2.80 | 0.20 | 7.69 % | 2.70 | 2.90 | 35,725,379 | 2.60 | 3.35 | 2.60 | 68,553 | 11:50:59 | |||
EZJ | Easyjet Plc | 448.20 | 0.70 | 0.16 % | 448.00 | 448.30 | 990,209 | 450.80 | 455.70 | 445.70 | 205 | 13:52:55 | |||
GAW | Games Workshop Group Plc | 9,490.00 | 90.00 | 0.96 % | 9,480.00 | 9,495.00 | 13,399 | 9,600.00 | 9,600.00 | 9,460.00 | 35 | 13:49:29 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 2,023,935 | 7.35 | 7.45 | 7.35 | 4 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 131.90 | 1.20 | 0.92 % | 131.60 | 132.10 | 261,710 | 130.00 | 132.10 | 129.60 | 333 | 1 | 13:50:03 | ||
GLEN | Glencore Plc | 448.15 | -6.40 | -1.41 % | 448.00 | 448.15 | 6,008,366 | 451.45 | 454.10 | 446.70 | 19 | 13:53:30 | |||
GSK | Gsk Plc | 1,592.50 | -12.00 | -0.75 % | 1,592.00 | 1,592.50 | 1,737,640 | 1,613.00 | 1,613.00 | 1,589.00 | 242 | 13:53:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -1.50 | -13.95 % | 9.00 | 9.50 | 4,823,584 | 10.75 | 11.75 | 9.25 | 3,125 | 13:45:29 | |||
HE1 | Helium One Global Ltd | 0.775 | 0.025 | 3.33 % | 0.76 | 0.79 | 303,079,197 | 0.745 | 0.835 | 0.74 | 250,000 | 13:44:00 | |||
HSBA | Hsbc Holdings Plc | 682.20 | 5.40 | 0.80 % | 682.20 | 682.30 | 5,402,541 | 685.00 | 687.80 | 679.50 | 104 | 2 | 13:53:26 | ||
HVO | Hvivo Plc | 27.30 | -0.10 | -0.36 % | 27.10 | 27.50 | 438,533 | 27.40 | 27.55 | 27.30 | 21,620 | 12:11:31 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.70 | 0.10 | 0.36 % | 27.65 | 27.85 | 507,137 | 27.80 | 28.20 | 27.65 | 2,500 | 13:42:33 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.30 | -3.95 % | 7.20 | 7.40 | 1,123,126 | 7.55 | 7.55 | 7.30 | 13,700 | 11:36:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.61 | 0.648 | 11,872,606 | 0.63 | 0.63 | 0.62 | 79,681 | 4 | 13:29:00 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 44,706 | 61.00 | 61.00 | 61.00 | 2,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 23,634,491 | 0.555 | 0.555 | 0.545 | 2,366,794 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.60 | 3.90 | 1.74 % | 228.50 | 228.70 | 8,907,162 | 226.70 | 229.50 | 226.60 | 135 | 13:53:24 | |||
LLOY | Lloyds Banking Group Plc | 54.24 | 0.06 | 0.11 % | 54.22 | 54.24 | 42,380,438 | 54.52 | 54.66 | 53.94 | 75 | 2 | 13:52:24 | ||
MKS | Marks And Spencer Group Plc | 296.00 | 0.60 | 0.20 % | 295.90 | 296.10 | 7,635,562 | 297.60 | 298.40 | 294.70 | 267 | 13:53:18 | |||
MNG | M&g Plc | 201.10 | 0.60 | 0.30 % | 201.00 | 201.20 | 13,231,221 | 201.80 | 202.50 | 200.60 | 2,470 | 5 | 13:53:01 | ||
MTRO | Metro Bank Holdings Plc | 35.05 | -0.15 | -0.43 % | 34.75 | 35.10 | 262,980 | 37.00 | 37.00 | 34.70 | 14 | 13:47:45 | |||
N91 | Ninety One Plc | 160.50 | -0.60 | -0.37 % | 160.30 | 160.60 | 107,657 | 153.60 | 163.10 | 153.60 | 298 | 13:48:08 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 25,101,150 | 0.20 | 0.22 | 0.20 | 225,832 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 874.60 | -7.40 | -0.84 % | 874.40 | 874.80 | 3,579,762 | 885.40 | 886.00 | 874.00 | 653 | 13:53:23 | |||
OBD | Oxford Biodynamics Plc | 7.40 | 0.04 | 0.54 % | 7.32 | 7.58 | 217,890 | 7.40 | 7.40 | 7.40 | 20 | 10:46:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 305.00 | -1.50 | -0.49 % | 303.50 | 305.50 | 59,672 | 300.00 | 311.50 | 300.00 | 636 | 13:42:42 | |||
PANR | Pantheon Resources Plc | 28.00 | -1.20 | -4.11 % | 28.00 | 28.25 | 1,363,994 | 28.00 | 28.85 | 28.00 | 21,678 | 13:45:13 | |||
PFC | Petrofac Limited | 14.48 | 0.03 | 0.21 % | 14.48 | 14.80 | 4,738,329 | 15.00 | 15.00 | 13.64 | 170 | 13:53:15 | |||
PHNX | Phoenix Group Holdings Plc | 479.80 | -0.80 | -0.17 % | 479.60 | 480.00 | 5,290,253 | 483.00 | 484.80 | 477.80 | 110 | 13:53:26 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 282,323 | 13.90 | 13.90 | 13.60 | 147 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 76,613 | 2.75 | 2.75 | 2.75 | 11,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 460.10 | 2.30 | 0.50 % | 460.00 | 460.20 | 9,750,813 | 457.40 | 465.70 | 455.60 | 259 | 13:53:30 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 126,726 | 10.25 | 10.25 | 10.25 | 10,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.36 | -0.24 | -0.49 % | 48.00 | 48.68 | 240,735 | 47.54 | 48.74 | 47.52 | 210 | 13:51:21 | |||
SHEL | Shell Plc | 2,727.50 | 16.50 | 0.61 % | 2,727.00 | 2,727.50 | 2,048,840 | 2,714.50 | 2,733.00 | 2,711.50 | 84 | 13:53:09 | |||
SOLG | Solgold Plc | 8.53 | -0.29 | -3.29 % | 8.50 | 8.59 | 1,232,033 | 9.00 | 9.00 | 8.52 | 931 | 13:41:05 | |||
SQZ | Serica Energy Plc | 150.00 | 2.70 | 1.83 % | 149.40 | 150.00 | 1,073,276 | 147.00 | 151.40 | 146.10 | 200 | 1 | 13:39:14 | ||
STX | Shield Therapeutics Plc | 2.00 | -0.05 | -2.44 % | 1.90 | 2.10 | 788,085 | 2.05 | 2.05 | 2.00 | 50,000 | 13:17:58 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 85,085 | 2.40 | 2.40 | 2.35 | 17,500 | 09:59:38 | |||
THG | Thg Plc | 64.80 | 0.40 | 0.62 % | 64.65 | 64.85 | 1,217,530 | 64.90 | 65.90 | 63.80 | 82 | 13:49:38 | |||
TLW | Tullow Oil Plc | 32.40 | -0.28 | -0.86 % | 32.40 | 32.50 | 1,016,840 | 32.10 | 33.00 | 32.10 | 3,600 | 13:42:13 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 16,002 | 125.00 | 125.00 | 125.00 | 850 | 01:00:00 | |||
TSCO | Tesco Plc | 305.50 | -4.70 | -1.52 % | 305.40 | 305.50 | 5,589,651 | 313.10 | 313.50 | 305.40 | 1,001 | 3 | 13:53:15 | ||
TW. | Taylor Wimpey Plc | 149.30 | 1.00 | 0.67 % | 149.20 | 149.30 | 2,620,683 | 149.55 | 151.35 | 149.00 | 134 | 13:53:25 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,610,775 | 0.0215 | 0.0215 | 0.0215 | 23,217 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 12,846,771 | 0.19 | 0.19 | 0.18 | 684,796 | 10:37:24 | |||
VRS | Versarien Plc | 0.06 | -0.0085 | -12.41 % | 0.06 | 0.065 | 28,915,688 | 0.072 | 0.072 | 0.058 | 500,000 | 12:31:10 | |||
XPP | Xp Power Limited | 1,584.00 | -10.00 | -0.63 % | 1,578.00 | 1,586.00 | 21,209 | 1,568.00 | 1,600.00 | 1,568.00 | 1 | 2 | 13:45:56 | ||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 7,240 | 1,650.00 | 1,650.00 | 1,645.00 | 133 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.0048 | -2.16 | -0.43 % | 502.12 | 502.26 | 72,394 | 0.00 | 0.00 | 0.00 | 2 | 13:53:28 | |||
MSFT | Microsoft Corporation | 442.20 | -0.37 | -0.08 % | 442.11 | 442.30 | 145,267 | 0.00 | 0.00 | 0.00 | 8 | 13:53:27 | |||
TSLA | Tesla Inc | 176.74 | -1.27 | -0.71 % | 176.67 | 176.72 | 1,125,493 | 0.00 | 0.00 | 0.00 | 30 | 13:53:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.20 | -0.68 | -0.44 % | 0.00 | 0.00 | 2,959 | 0.00 | 0.00 | 0.00 | 2 | 13:52:09 | |||
MCD | McDonalds Corp | 253.7482 | 0.1682 | 0.07 % | 0.00 | 0.00 | 9,174 | 0.00 | 0.00 | 0.00 | 100 | 13:52:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000614 | -0.00000011 | -1.76 % | 0.00000614 | 0.00000615 | 3,439,539.88 | 0.00000625 | 0.00000627 | 0.00000610 | 348.00 | 14:08:36 | Real-time | ||
BTCUSD | Bitcoin | 65,512.52 | -1,126.48 | -1.69 % | 65,524.59 | 65,524.60 | 4,197.74 | 66,636.61 | 66,871.74 | 65,387.27 | 0.00 | 14:08:37 | Real-time | ||
ETHUSD | Ethereum | 3,518.46 | -103.03 | -2.84 % | 3,518.46 | 3,518.47 | 61,264.79 | 3,622.38 | 3,640.00 | 3,488.88 | 0.00 | 14:08:34 | Real-time | ||
XRPBTC | Ripple | 0.00000769 | 0.00000037 | 5.05 % | 0.00000768 | 0.00000769 | 25,487,319.00 | 0.00000734 | 0.00000772 | 0.00000730 | 92.16 | 14:08:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions