We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,246.37 | -67.38 | -0.33 % | 0.00 | 0.00 | 20,290.96 | 20,356.58 | 20,241.50 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,195.20 | -66.85 | -0.81 % | 0.00 | 0.00 | 8,262.05 | 8,262.05 | 8,190.17 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05055 | 0.0011 | 0.10 % | 1.05051 | 1.05059 | 1.04945 | 1.05075 | 1.04925 | 04:44:56 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27037 | -0.0008 | -0.06 % | 1.27031 | 1.27043 | 1.27081 | 1.2715 | 1.2694 | 04:44:55 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 04:44:53 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:17 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 930,406 | 4.625 | 4.75 | 4.30 | 148,882 | 3 | 16:29:53 | Real-time | |
| PBX | Probiotix Health Plc | 5.875 | -0.625 | -9.62 % | 4.00 | 8.00 | 65,316 | 6.50 | 7.00 | 5.375 | 24,990 | 16:29:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,430.00 | -6.50 | -0.27 % | 2,432.00 | 2,433.50 | 2,624,909 | 2,444.00 | 2,448.50 | 2,392.00 | 187 | 16:35:03 | |||
| AGL | Angle Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 420,328 | 10.75 | 10.75 | 10.25 | 6,038 | 12:11:29 | |||
| ALTN | Altyngold Plc | 191.00 | -4.50 | -2.30 % | 182.00 | 200.00 | 40,328 | 192.00 | 192.00 | 182.00 | 10,000 | 16:35:29 | |||
| ASC | Asos Plc | 400.00 | -0.60 | -0.15 % | 399.00 | 400.20 | 198,378 | 400.00 | 403.60 | 397.40 | 25,365 | 1 | 16:29:45 | ||
| AV. | Aviva Plc | 467.60 | -2.40 | -0.51 % | 467.40 | 467.70 | 17,512,918 | 467.10 | 469.10 | 464.50 | 7 | 24 | 16:29:59 | ||
| AVCT | Avacta | 45.00 | -0.75 | -1.64 % | 44.00 | 46.00 | 667,949 | 45.75 | 45.75 | 44.50 | 25,197 | 16:23:50 | |||
| BA. | Bae Systems Plc | 1,170.00 | -27.00 | -2.26 % | 1,170.00 | 1,171.00 | 9,894,024 | 1,188.00 | 1,190.50 | 1,166.00 | 3 | 4 | 16:35:28 | ||
| BARC | Barclays | 264.55 | -5.75 | -2.13 % | 264.45 | 264.55 | 58,966,068 | 269.45 | 270.35 | 264.10 | 1 | 15 | 16:35:24 | ||
| BATS | British American Tobacco Plc | 2,944.00 | -35.00 | -1.17 % | 2,946.00 | 2,947.00 | 2,844,803 | 2,956.00 | 2,968.00 | 2,945.00 | 35 | 3 | 16:35:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.00 | 5.70 | 178,886 | 5.35 | 5.35 | 5.35 | 4,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.10 | -3.10 | -8.33 % | 34.38 | 34.52 | 4,845,797 | 37.24 | 37.26 | 34.06 | 211,541 | 16:35:18 | |||
| BP. | Bp Plc | 380.10 | -5.00 | -1.30 % | 380.60 | 380.70 | 43,643,755 | 379.35 | 382.85 | 378.00 | 3 | 3 | 16:35:26 | ||
| BT.A | Bt Group Plc | 147.40 | -2.25 | -1.50 % | 147.30 | 147.40 | 17,057,734 | 148.00 | 148.55 | 145.35 | 8 | 16:35:21 | |||
| CNA | Centrica Plc | 126.50 | 0.15 | 0.12 % | 126.50 | 126.60 | 89,489,049 | 125.70 | 127.00 | 125.15 | 7,361,980 | 3 | 16:29:56 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 2,354,136 | 0.0225 | 0.0225 | 0.0225 | 2,018 | 08:00:00 | |||
| CPI | Capita Plc | 14.88 | -2.56 | -14.68 % | 14.80 | 15.00 | 40,613,874 | 17.50 | 17.50 | 14.50 | 775 | 9 | 16:35:28 | ||
| DEC | Diversified Energy Company Plc | 1,236.00 | -29.00 | -2.29 % | 1,236.00 | 1,243.00 | 124,036 | 1,260.00 | 1,276.00 | 1,229.00 | 25,839 | 16:29:55 | |||
| DGE | Diageo Plc | 2,536.00 | -64.00 | -2.46 % | 2,543.00 | 2,544.00 | 6,589,299 | 2,569.00 | 2,579.50 | 2,536.50 | 16,559 | 16:35:28 | |||
| EDEN | Eden Research Plc | 3.90 | -0.05 | -1.27 % | 3.80 | 4.00 | 445,027 | 3.95 | 3.95 | 3.90 | 811 | 11:28:14 | |||
| EEE | Empire Metals Limited | 6.40 | 0.00 | 0.00 % | 6.30 | 6.50 | 641,159 | 6.40 | 6.40 | 6.40 | 65,000 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.0925 | -0.0025 | -2.63 % | 0.09 | 0.095 | 3,872,432 | 0.0925 | 0.0925 | 0.0925 | 500,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.005 | 4.00 % | 0.125 | 0.135 | 89,470,674 | 0.125 | 0.135 | 0.125 | 753,012 | 15:27:52 | |||
| ENQ | Enquest Plc | 10.80 | 0.12 | 1.12 % | 10.82 | 10.96 | 2,005,180 | 10.60 | 10.84 | 10.34 | 32,000 | 4 | 16:35:03 | ||
| ENT | Entain Plc | 752.00 | -11.80 | -1.54 % | 755.40 | 756.60 | 2,078,950 | 761.60 | 770.80 | 754.20 | 630 | 1 | 16:35:26 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 2,665,708 | 2.075 | 2.075 | 2.075 | 1,269,019 | 08:00:01 | |||
| EZJ | Easyjet Plc | 577.60 | -3.80 | -0.65 % | 578.20 | 578.60 | 2,648,333 | 579.20 | 583.80 | 574.00 | 2 | 16:35:22 | |||
| GAW | Games Workshop Group Plc | 13,550.00 | -250.00 | -1.81 % | 13,520.00 | 13,540.00 | 234,326 | 13,740.00 | 13,760.00 | 13,510.00 | 1 | 16:35:20 | |||
| GGP | Greatland Gold Plc | 6.55 | -0.45 | -6.43 % | 6.70 | 6.90 | 36,403,678 | 7.15 | 7.15 | 6.75 | 5,785 | 16:35:03 | |||
| GKP | Gulf Keystone Petroleum Ltd | 135.20 | -1.80 | -1.31 % | 134.90 | 135.60 | 646,045 | 136.60 | 138.00 | 134.00 | 78,375 | 16:35:00 | |||
| GLEN | Glencore Plc | 362.70 | -5.05 | -1.37 % | 363.00 | 363.15 | 109,565,196 | 365.00 | 365.35 | 360.40 | 21 | 1 | 16:35:22 | ||
| GSK | Gsk Plc | 1,333.50 | 14.00 | 1.06 % | 1,333.00 | 1,333.50 | 7,821,558 | 1,303.00 | 1,345.00 | 1,301.00 | 2 | 16:35:07 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | -0.082 | -8.44 % | 0.88 | 0.90 | 79,172,391 | 0.955 | 0.955 | 0.865 | 8,744 | 16:09:33 | |||
| HSBA | Hsbc Holdings Plc | 757.70 | -3.80 | -0.50 % | 758.30 | 758.60 | 20,337,090 | 761.70 | 764.20 | 757.60 | 1 | 3 | 16:35:24 | ||
| HVO | Hvivo Plc | 19.75 | -1.00 | -4.82 % | 19.50 | 20.00 | 2,198,697 | 20.50 | 20.50 | 19.75 | 10,055 | 14:49:42 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.32 | -0.08 | -0.70 % | 11.14 | 11.36 | 1,402,239 | 11.42 | 11.42 | 11.08 | 89,505 | 16:35:19 | |||
| JLP | Jubilee Metals | 3.78 | -0.21 | -5.26 % | 3.75 | 4.00 | 6,680,296 | 3.95 | 3.95 | 3.875 | 32,144 | 1 | 16:35:06 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 71,546 | 1.25 | 1.25 | 1.25 | 20,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.514 | 0.004 | 0.78 % | 0.502 | 0.526 | 114,292,697 | 0.534 | 0.534 | 0.502 | 196,078 | 16:35:25 | |||
| KINO | Kinovo Plc | 66.50 | 0.00 | 0.00 % | 65.00 | 68.00 | 3,238 | 66.50 | 66.50 | 66.50 | 3,138 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.335 | -0.0185 | -5.23 % | 0.32 | 0.35 | 34,052,224 | 0.355 | 0.355 | 0.335 | 1,179,941 | 14:57:38 | |||
| LGEN | Legal & General Group Plc | 226.60 | -2.20 | -0.96 % | 225.90 | 226.00 | 19,681,619 | 227.50 | 228.80 | 225.60 | 3 | 16:35:26 | |||
| LLOY | Lloyds Banking Group Plc | 54.22 | -1.16 | -2.09 % | 54.30 | 54.34 | 222,377,120 | 55.00 | 55.58 | 53.80 | 2 | 16:35:08 | |||
| MKS | Marks And Spencer Group Plc | 388.90 | -8.70 | -2.19 % | 387.90 | 388.20 | 14,028,401 | 397.50 | 398.90 | 385.60 | 5 | 1 | 16:35:10 | ||
| MNG | M&g Plc | 194.45 | -3.90 | -1.97 % | 194.40 | 194.50 | 8,862,672 | 197.30 | 198.70 | 194.25 | 20 | 16:35:20 | |||
| MTRO | Metro Bank Holdings Plc | 88.30 | -2.70 | -2.97 % | 87.90 | 88.30 | 2,462,127 | 91.30 | 91.30 | 87.50 | 752 | 16:29:52 | |||
| N91 | Ninety One Plc | 148.20 | -3.00 | -1.98 % | 147.50 | 147.80 | 364,491 | 151.40 | 152.50 | 147.70 | 197,468 | 16:35:03 | |||
| NFX | Nuformix Plc | 0.0485 | -0.004 | -7.62 % | 0.045 | 0.052 | 9,397,314 | 0.05 | 0.05 | 0.05 | 100,000 | 16:35:27 | |||
| NG. | National Grid Plc | 936.60 | 0.80 | 0.09 % | 937.40 | 937.80 | 13,399,839 | 925.40 | 941.40 | 925.40 | 7 | 16:35:22 | |||
| OBD | Oxford Biodynamics Plc | 0.94 | -0.115 | -10.90 % | 0.902 | 0.978 | 1,862,928 | 0.95 | 1.02 | 0.90 | 1,606 | 16:35:25 | |||
| OPTI | Optibiotix Health Plc | 21.00 | -1.60 | -7.08 % | 20.50 | 21.50 | 1,175,010 | 22.75 | 23.00 | 20.75 | 25,000 | 14:49:08 | |||
| OXB | Oxford Biomedica Plc | 421.00 | -2.50 | -0.59 % | 421.50 | 424.00 | 79,441 | 421.00 | 426.00 | 420.00 | 14,796 | 16:35:11 | |||
| PANR | Pantheon Resources Plc | 25.45 | -1.60 | -5.91 % | 25.55 | 25.95 | 4,092,436 | 27.00 | 27.00 | 25.35 | 169,502 | 16:35:26 | |||
| PFC | Petrofac Limited | 10.85 | -0.23 | -2.08 % | 10.59 | 10.93 | 777,490 | 10.21 | 10.93 | 10.21 | 75 | 16:35:18 | |||
| PHNX | Phoenix Group Holdings Plc | 504.00 | -8.50 | -1.66 % | 503.00 | 503.50 | 2,617,162 | 510.50 | 513.00 | 502.50 | 2 | 16:35:22 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.10 | 7.60 | 190,956 | 7.35 | 7.35 | 7.35 | 251 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 247,200 | 1.25 | 1.25 | 1.25 | 8 | 08:00:02 | |||
| RR. | Rolls-royce | 581.00 | -2.80 | -0.48 % | 581.00 | 581.60 | 16,449,948 | 586.20 | 588.20 | 576.80 | 1 | 1 | 16:29:59 | ||
| SCLP | Scancell Holdings Plc | 10.75 | -0.10 | -0.92 % | 10.50 | 11.00 | 402,886 | 10.75 | 11.00 | 10.75 | 229,611 | 15:53:13 | |||
| SFOR | S4 Capital Plc | 36.12 | -0.30 | -0.82 % | 36.00 | 36.26 | 1,029,719 | 36.00 | 36.82 | 35.20 | 200,000 | 16:35:13 | |||
| SHEL | Shell Plc | 2,413.50 | -45.00 | -1.83 % | 2,411.50 | 2,412.50 | 21,849,992 | 2,421.00 | 2,429.50 | 2,403.50 | 1 | 1 | 16:35:20 | ||
| SOLG | Solgold Plc | 7.00 | -0.40 | -5.41 % | 7.01 | 7.06 | 2,552,765 | 7.41 | 7.41 | 7.00 | 202,082 | 16:29:55 | |||
| SQZ | Serica Energy Plc | 130.30 | -2.80 | -2.10 % | 130.80 | 131.50 | 774,749 | 131.60 | 133.50 | 129.60 | 1,642 | 16:35:21 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.075 | 2.80 % | 2.70 | 2.80 | 1,711,679 | 2.675 | 2.75 | 2.675 | 500,000 | 11:00:01 | |||
| TERN | Tern Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,433,822 | 1.425 | 1.425 | 1.425 | 71,712 | 08:00:00 | |||
| THG | Thg Plc | 53.80 | -0.10 | -0.19 % | 53.80 | 53.95 | 4,273,341 | 53.00 | 54.80 | 53.00 | 647,596 | 1 | 16:35:23 | ||
| TLW | Tullow Oil Plc | 20.36 | -2.94 | -12.62 % | 20.62 | 21.02 | 25,057,207 | 23.80 | 24.04 | 20.14 | 384 | 20 | 16:35:25 | ||
| TLY | Totally Plc | 7.75 | -0.35 | -4.32 % | 7.50 | 8.00 | 495,039 | 8.10 | 8.10 | 7.75 | 6,000 | 12:57:02 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 13,555 | 180.00 | 180.00 | 180.00 | 5,500 | 1 | 08:00:00 | ||
| TSCO | Tesco Plc | 374.00 | 0.90 | 0.24 % | 374.30 | 374.50 | 11,827,726 | 371.00 | 375.40 | 370.50 | 105 | 3 | 16:35:06 | ||
| TW. | Taylor Wimpey Plc | 124.65 | 0.50 | 0.40 % | 124.65 | 124.75 | 32,299,337 | 123.60 | 125.05 | 122.80 | 5,166 | 16:35:28 | |||
| TXP | Touchstone Exploration Inc | 21.25 | -1.00 | -4.49 % | 21.00 | 21.50 | 1,006,214 | 22.25 | 22.25 | 21.25 | 215,000 | 15:58:40 | |||
| UKOG | Uk Oil & Gas Plc | 0.02225 | -0.001 | -4.30 % | 0.022 | 0.0225 | 126,142,778 | 0.02325 | 0.02325 | 0.02225 | 6,348,246 | 16:18:28 | |||
| VAST | Vast Resources Plc | 0.085 | 0.0075 | 9.68 % | 0.08 | 0.09 | 93,891,341 | 0.0775 | 0.09 | 0.075 | 600,000 | 15:25:54 | |||
| VRS | Versarien Plc | 0.032 | 0.0015 | 4.92 % | 0.03 | 0.034 | 18,397,623 | 0.031 | 0.034 | 0.03 | 82,352 | 16:35:05 | |||
| XPP | Xp Power Limited | 1,310.00 | 50.00 | 3.97 % | 1,248.00 | 1,252.00 | 2,458 | 1,248.00 | 1,260.00 | 1,248.00 | 986 | 16:35:13 | |||
| YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,830.00 | 1,850.00 | 11,123 | 1,850.00 | 1,872.50 | 1,835.00 | 1,310 | 14:46:51 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 619.20 | -5.04 | -0.81 % | 619.00 | 619.81 | 13,296,038 | 626.29 | 632.11 | 616.84 | 3 | 2 | 00:59:24 | ||
| MSFT | Microsoft Corporation | 454.61 | 3.02 | 0.67 % | 454.61 | 455.00 | 22,783,496 | 451.01 | 455.29 | 449.57 | 1 | 1 | 00:58:29 | ||
| TSLA | Tesla Inc | 471.00 | 7.98 | 1.72 % | 471.00 | 471.70 | 131,216,385 | 476.23 | 483.99 | 457.5101 | 25 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.00 | 0.21 | 0.13 % | 0.00 | 0.00 | 4,772,466 | 165.10 | 166.51 | 163.53 | 1 | 01:00:00 | |||
| MCD | McDonalds Corp | 296.08 | -1.63 | -0.55 % | 0.00 | 0.00 | 3,300,467 | 297.62 | 300.00 | 294.82 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.03 | -0.020 | -1.90 % | 1.03 | 1.03 | 12,842,042.27 | 1.05 | 1.06 | 1.02 | 29.26 | 04:59:49 | Real-time | ||
| AVAXUSD | Avalanche | 46.55 | -1.25 | -2.62 % | 46.55 | 46.56 | 181,869.83 | 47.76 | 48.19 | 46.16 | 4.80 | 04:59:48 | Real-time | ||
| BTCUSD | Bitcoin | 103,891.56 | -2,259.59 | -2.13 % | 103,891.55 | 103,891.56 | 2,789.63 | 106,114.74 | 106,528.13 | 103,559.99 | 0.00 | 04:59:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38475 | -0.00957 | -2.43 % | 0.38474 | 0.38475 | 81,771,108.19 | 0.39312 | 0.39638 | 0.38058 | 41.20 | 04:59:51 | Real-time | ||
| ETHUSD | Ethereum | 3,841.00 | -46.64 | -1.20 % | 3,840.85 | 3,840.99 | 25,001.69 | 3,893.32 | 3,903.87 | 3,814.00 | 0.00 | 04:59:50 | Real-time | ||
| SOLUSD | Solana | 217.13 | -5.65 | -2.54 % | 217.12 | 217.13 | 193,109.10 | 223.57 | 226.00 | 215.42 | 0.04 | 04:59:50 | Real-time | ||
| XRPUSD | Ripple | 2.50 | -0.070 | -2.72 % | 2.50 | 2.50 | 56,558,604.87 | 2.56 | 2.59 | 2.47 | 73.90 | 04:59:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
