We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,184.38 | 149.24 | 0.74 % | 0.00 | 0.00 | 20,103.89 | 20,184.43 | 20,085.31 | 08:59:30 | |||||
| UKX | FTSE 100 Index | 8,343.74 | -15.67 | -0.19 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,334.35 | 08:59:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04917 | -0.0019 | -0.18 % | 1.04914 | 1.04919 | 1.05095 | 1.05295 | 1.04906 | 08:59:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26722 | -0.0002 | -0.01 % | 1.2672 | 1.26723 | 1.26735 | 1.2702 | 1.26676 | 08:59:24 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.54 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 08:59:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.51 | -0.24 | -5.05 % | 4.50 | 5.00 | 55,138 | 4.75 | 4.75 | 4.51 | 55,138 | 08:17:36 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,547.00 | -24.00 | -0.93 % | 2,546.50 | 2,547.50 | 182,395 | 2,568.50 | 2,573.50 | 2,540.00 | 1 | 08:59:13 | |||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 151,163 | 9.75 | 9.75 | 9.75 | 25,606 | 08:00:00 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| ASC | Asos Plc | 378.80 | -1.00 | -0.26 % | 376.20 | 387.20 | 978 | 388.00 | 388.00 | 374.00 | 144 | 08:45:42 | |||
| AV. | Aviva Plc | 479.70 | 1.60 | 0.33 % | 479.30 | 479.60 | 319,006 | 476.20 | 480.60 | 476.20 | 2,500 | 3 | 08:59:09 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 46.00 | 49.00 | 290,972 | 47.50 | 47.50 | 47.50 | 3,485 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,255.50 | -4.00 | -0.32 % | 1,255.00 | 1,256.00 | 449,450 | 1,258.00 | 1,259.00 | 1,252.50 | 81 | 2 | 08:59:08 | ||
| BARC | Barclays | 265.95 | 1.35 | 0.51 % | 265.90 | 266.00 | 2,240,020 | 264.35 | 265.95 | 263.65 | 56 | 3 | 08:59:05 | ||
| BATS | British American Tobacco Plc | 2,933.00 | -13.00 | -0.44 % | 2,933.00 | 2,935.00 | 499,346 | 2,934.00 | 2,934.00 | 2,922.00 | 40 | 3 | 08:58:44 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 15,279 | 5.75 | 5.75 | 5.75 | 14,759 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.28 | 0.24 | 0.71 % | 34.26 | 34.40 | 391,567 | 33.50 | 34.28 | 33.50 | 30,000 | 08:52:38 | |||
| BP. | Bp Plc | 388.85 | 1.25 | 0.32 % | 388.80 | 388.90 | 1,703,404 | 388.35 | 389.65 | 387.80 | 1,305 | 08:59:15 | |||
| BT.A | Bt Group Plc | 156.55 | -0.15 | -0.10 % | 156.45 | 156.55 | 687,942 | 157.00 | 157.60 | 156.55 | 1,584 | 08:59:13 | |||
| CNA | Centrica Plc | 130.90 | 0.90 | 0.69 % | 130.90 | 131.00 | 1,361,556 | 130.80 | 132.40 | 130.30 | 1,254 | 8 | 08:59:15 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 9,273,682 | 0.025 | 0.025 | 0.0225 | 5,034,578 | 08:03:24 | |||
| CPI | Capita Plc | 17.30 | -0.08 | -0.46 % | 17.30 | 17.48 | 121,688 | 17.30 | 17.30 | 17.30 | 5,036 | 08:55:21 | |||
| DEC | Diversified Energy Company Plc | 1,314.00 | 26.00 | 2.02 % | 1,311.00 | 1,315.00 | 53,244 | 1,302.00 | 1,322.00 | 1,299.00 | 235 | 08:53:57 | |||
| DGE | Diageo Plc | 2,336.50 | -13.50 | -0.57 % | 2,336.00 | 2,336.50 | 170,524 | 2,344.00 | 2,345.50 | 2,334.00 | 42 | 1 | 08:59:24 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 17,329 | 3.95 | 3.95 | 3.95 | 17,329 | 07:33:10 | |||
| EEE | Empire Metals Limited | 6.25 | 0.00 | 0.00 % | 6.10 | 6.40 | 2,162,548 | 6.30 | 6.65 | 6.25 | 100,000 | 08:46:54 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 27,424,152 | 0.0975 | 0.10 | 0.0975 | 1,000,000 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.1375 | -0.0205 | -12.97 % | 0.135 | 0.14 | 86,394,000 | 0.1375 | 0.145 | 0.1375 | 102,857 | 4 | 08:20:53 | ||
| ENQ | Enquest Plc | 11.48 | 0.24 | 2.14 % | 11.12 | 11.40 | 213,093 | 11.00 | 11.48 | 11.00 | 1,800 | 2 | 08:53:09 | ||
| ENT | Entain Plc | 812.00 | 7.00 | 0.87 % | 811.20 | 812.20 | 32,258 | 806.60 | 812.40 | 806.60 | 14 | 08:59:27 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 361,927 | 2.00 | 2.00 | 1.95 | 6,815 | 08:00:14 | |||
| EZJ | Easyjet Plc | 568.60 | 3.80 | 0.67 % | 568.40 | 569.00 | 208,300 | 567.40 | 569.20 | 564.60 | 73 | 4 | 08:59:17 | ||
| GAW | Games Workshop Group Plc | 14,180.00 | 30.00 | 0.21 % | 14,180.00 | 14,210.00 | 2,802 | 14,160.00 | 14,240.00 | 14,150.00 | 2 | 08:59:05 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.175 | 2.45 % | 7.25 | 7.40 | 11,460,106 | 7.20 | 7.45 | 7.145 | 3,000 | 14 | 08:30:07 | ||
| GKP | Gulf Keystone Petroleum Ltd | 147.90 | 1.40 | 0.96 % | 147.50 | 148.00 | 92,759 | 148.00 | 148.10 | 147.00 | 249 | 08:56:19 | |||
| GLEN | Glencore Plc | 378.85 | -3.15 | -0.82 % | 378.80 | 378.95 | 1,604,988 | 380.35 | 380.55 | 378.70 | 89 | 08:59:25 | |||
| GSK | Gsk Plc | 1,356.00 | -12.00 | -0.88 % | 1,355.50 | 1,356.50 | 258,705 | 1,366.00 | 1,366.50 | 1,353.50 | 100 | 08:58:09 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | 0.00 | 0.00 % | 0.96 | 1.00 | 4,075,615 | 0.985 | 0.985 | 0.98 | 50,000 | 08:25:23 | |||
| HSBA | Hsbc Holdings Plc | 745.60 | 1.90 | 0.26 % | 745.50 | 745.70 | 1,165,216 | 744.80 | 745.90 | 743.60 | 698 | 08:59:19 | |||
| HVO | Hvivo Plc | 21.25 | -0.05 | -0.23 % | 21.00 | 21.50 | 177,265 | 21.35 | 21.35 | 21.25 | 1 | 08:19:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.68 | 0.26 | 2.09 % | 12.42 | 12.64 | 111,922 | 12.48 | 12.68 | 12.48 | 361 | 2 | 08:59:23 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 43,663 | 4.70 | 4.70 | 4.70 | 21,557 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.524 | 0.002 | 0.38 % | 0.52 | 0.534 | 12,404,435 | 0.53 | 0.53 | 0.524 | 391,822 | 3 | 08:38:32 | ||
| KINO | Kinovo Plc | 62.75 | 0.00 | 0.00 % | 61.50 | 64.00 | 10,907 | 62.75 | 63.00 | 62.75 | 10,907 | 08:00:24 | |||
| KOD | Kodal Minerals Plc | 0.35 | -0.002 | -0.57 % | 0.34 | 0.36 | 4,165,164 | 0.35 | 0.35 | 0.35 | 1,411,445 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 231.60 | 8.70 | 3.90 % | 231.50 | 231.70 | 4,995,134 | 225.20 | 232.00 | 224.90 | 3,650 | 11 | 08:59:28 | ||
| LLOY | Lloyds Banking Group Plc | 53.04 | 0.10 | 0.19 % | 53.04 | 53.06 | 13,671,402 | 53.02 | 53.16 | 52.76 | 1,327 | 08:59:09 | |||
| MKS | Marks And Spencer Group Plc | 399.70 | -0.50 | -0.12 % | 399.40 | 399.80 | 354,280 | 399.10 | 400.30 | 396.50 | 2,711 | 08:59:03 | |||
| MNG | M&g Plc | 203.30 | 1.50 | 0.74 % | 203.20 | 203.40 | 290,151 | 201.70 | 203.30 | 201.70 | 2,013 | 08:56:10 | |||
| MTRO | Metro Bank Holdings Plc | 98.40 | -0.10 | -0.10 % | 97.90 | 98.90 | 247,030 | 99.00 | 99.00 | 97.70 | 76,804 | 08:45:17 | |||
| N91 | Ninety One Plc | 157.60 | -0.20 | -0.13 % | 157.50 | 157.80 | 65,972 | 157.10 | 158.10 | 156.40 | 162 | 08:57:46 | |||
| NFX | Nuformix Plc | 0.05 | -0.008 | -13.79 % | 0.05 | 0.06 | 8,725,108 | 0.05 | 0.05 | 0.05 | 205,301 | 08:02:04 | |||
| NG. | National Grid Plc | 981.40 | -8.60 | -0.87 % | 981.20 | 981.60 | 711,352 | 981.60 | 983.00 | 973.60 | 536 | 08:59:13 | |||
| OBD | Oxford Biodynamics Plc | 1.45 | -0.75 | -34.09 % | 1.40 | 1.595 | 3,716,925 | 1.80 | 1.805 | 1.40 | 62 | 08:54:32 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 16.50 | 18.00 | 78,928 | 17.25 | 17.25 | 17.25 | 1,115 | 07:43:58 | |||
| OXB | Oxford Biomedica Plc | 429.00 | 1.50 | 0.35 % | 426.00 | 430.00 | 964 | 409.00 | 431.00 | 409.00 | 3 | 08:55:25 | |||
| PANR | Pantheon Resources Plc | 24.80 | 0.80 | 3.33 % | 24.50 | 24.80 | 599,677 | 24.15 | 24.80 | 24.10 | 10,000 | 08:48:20 | |||
| PFC | Petrofac Limited | 10.70 | -0.40 | -3.60 % | 10.58 | 10.89 | 235,833 | 10.80 | 10.80 | 10.44 | 1,665 | 08:57:04 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | 0.50 | 0.10 % | 516.50 | 517.00 | 122,743 | 516.00 | 518.00 | 516.00 | 529 | 3 | 08:59:01 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 48,790 | 7.35 | 7.35 | 7.35 | 41,611 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 9,094 | 1.40 | 1.40 | 1.40 | 726 | 08:00:18 | |||
| RR. | Rolls-royce | 592.20 | 0.80 | 0.14 % | 592.00 | 592.40 | 1,900,801 | 593.80 | 595.20 | 590.20 | 462 | 08:59:24 | |||
| SCLP | Scancell Holdings Plc | 14.125 | 1.13 | 8.65 % | 13.75 | 14.50 | 829,508 | 14.25 | 15.00 | 13.75 | 9,466 | 4 | 08:36:24 | ||
| SFOR | S4 Capital Plc | 36.36 | -0.12 | -0.33 % | 36.80 | 37.40 | 27,367 | 36.36 | 36.36 | 36.36 | 12,000 | 08:35:25 | |||
| SHEL | Shell Plc | 2,565.50 | 9.50 | 0.37 % | 2,565.00 | 2,565.50 | 568,097 | 2,565.00 | 2,569.50 | 2,559.50 | 764 | 08:59:24 | |||
| SOLG | Solgold Plc | 7.70 | 0.05 | 0.65 % | 7.66 | 8.43 | 154,674 | 7.30 | 7.70 | 7.30 | 93,749 | 08:59:24 | |||
| SQZ | Serica Energy Plc | 130.80 | 0.60 | 0.46 % | 130.40 | 131.20 | 46,278 | 130.60 | 131.50 | 130.50 | 7,634 | 08:42:30 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 184,846 | 2.85 | 2.85 | 2.85 | 177,287 | 08:00:07 | |||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 82,751 | 1.525 | 1.525 | 1.525 | 5,707 | 08:00:00 | |||
| THG | Thg Plc | 45.82 | -0.04 | -0.09 % | 45.76 | 45.94 | 115,049 | 46.90 | 46.90 | 45.72 | 64 | 08:55:40 | |||
| TLW | Tullow Oil Plc | 22.60 | 0.60 | 2.73 % | 22.56 | 22.70 | 1,613,104 | 21.00 | 22.70 | 21.00 | 788 | 08:58:51 | |||
| TLY | Totally Plc | 8.10 | 0.50 | 6.58 % | 7.70 | 8.50 | 112,204 | 7.75 | 8.10 | 7.75 | 50,000 | 08:22:56 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 373.90 | 2.80 | 0.75 % | 373.80 | 374.00 | 1,311,846 | 371.60 | 374.20 | 371.60 | 904 | 3 | 08:59:14 | ||
| TW. | Taylor Wimpey Plc | 128.00 | 0.10 | 0.08 % | 127.90 | 128.00 | 667,107 | 127.45 | 128.35 | 127.35 | 7,767 | 08:58:16 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.75 | -2.46 % | 29.50 | 30.00 | 131 | 30.00 | 30.00 | 29.75 | 125 | 1 | 08:42:04 | ||
| UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.023 | 0.025 | 29,696,235 | 0.0245 | 0.0245 | 0.024 | 3,000,000 | 08:49:44 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 30,177,730 | 0.0675 | 0.0675 | 0.0675 | 1,437,597 | 08:00:07 | |||
| VRS | Versarien Plc | 0.035 | 0.004 | 12.90 % | 0.031 | 0.035 | 4,824,379 | 0.035 | 0.035 | 0.035 | 3,000,000 | 1 | 08:38:51 | ||
| XPP | Xp Power Limited | 1,214.00 | -26.00 | -2.10 % | 1,242.00 | 1,258.00 | 472 | 1,214.00 | 1,214.00 | 1,214.00 | 30 | 08:53:15 | |||
| YU. | Yu Group Plc | 1,735.00 | -15.00 | -0.86 % | 1,720.00 | 1,750.00 | 6,171 | 1,750.00 | 1,750.00 | 1,735.00 | 312 | 08:27:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 613.65 | 0.00 | 0.00 % | 615.50 | 615.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 431.20 | 0.00 | 0.00 % | 431.62 | 431.88 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 351.42 | 0.00 | 0.00 % | 351.88 | 351.92 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 294.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.24 | 0.040 | 3.33 % | 1.24 | 1.24 | 29,779,151.37 | 1.20 | 1.24 | 1.18 | 77.81 | 09:14:30 | Real-time | ||
| AVAXUSD | Avalanche | 54.77 | 3.82 | 7.50 % | 54.76 | 54.78 | 584,224.50 | 51.05 | 54.96 | 50.89 | 2.27 | 09:14:25 | Real-time | ||
| BTCUSD | Bitcoin | 96,895.27 | 924.78 | 0.96 % | 96,895.26 | 96,895.27 | 2,726.64 | 95,992.36 | 96,905.64 | 95,400.01 | 0.00 | 09:14:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41918 | 0.01222 | 3.00 % | 0.41916 | 0.41917 | 167,626,257.72 | 0.40963 | 0.42365 | 0.40893 | 712.40 | 09:14:30 | Real-time | ||
| ETHUSD | Ethereum | 3,716.22 | 97.30 | 2.69 % | 3,716.04 | 3,716.20 | 55,376.04 | 3,620.63 | 3,724.69 | 3,616.92 | 0.01 | 09:14:31 | Real-time | ||
| SOLUSD | Solana | 236.39 | 2.07 | 0.88 % | 236.39 | 236.40 | 439,421.55 | 235.32 | 240.99 | 234.89 | 0.04 | 09:14:29 | Real-time | ||
| XRPUSD | Ripple | 2.64 | 0.120 | 4.76 % | 2.64 | 2.65 | 123,548,705.72 | 2.55 | 2.68 | 2.50 | 375.00 | 09:14:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
