We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,975.04 | 646.13 | 2.89 % | 0.00 | 0.00 | 22,804.81 | 22,992.49 | 22,790.89 | 08:27:02 | |||||
| UKX | FTSE 100 Index | 8,801.63 | 42.63 | 0.49 % | 0.00 | 0.00 | 8,759.00 | 8,815.32 | 8,752.46 | 08:27:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.06878 | 0.0064 | 0.60 % | 1.06877 | 1.06878 | 1.06219 | 1.06895 | 1.06189 | 08:27:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28428 | 0.005 | 0.39 % | 1.28426 | 1.28429 | 1.2792 | 1.28526 | 1.2786 | 08:26:59 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.16 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 08:26:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 4.00 | 4.00 | 3.00 | 08:05:41 | Real-time | ||||
| MARU | Marula Mining Plc | 4.45 | 0.075 | 1.71 % | 4.25 | 4.50 | 72,228 | 4.375 | 4.45 | 4.375 | 44,675 | 08:10:51 | Real-time | ||
| PBX | Probiotix Health Plc | 11.75 | 0.00 | 0.00 % | 10.50 | 13.00 | 12.00 | 12.00 | 11.75 | 08:05:41 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,388.00 | 87.00 | 3.78 % | 2,388.00 | 2,389.50 | 130,170 | 2,375.00 | 2,388.50 | 2,364.50 | 77 | 08:26:59 | |||
| AGL | Angle Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 43,550 | 10.75 | 10.75 | 10.75 | 14,550 | 08:00:00 | |||
| ALTN | Altyngold Plc | 328.00 | 0.00 | 0.00 % | 322.00 | 334.00 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
| ASC | Asos Plc | 312.40 | 7.00 | 2.29 % | 311.00 | 313.00 | 18,456 | 310.60 | 313.00 | 306.00 | 144 | 08:26:12 | |||
| AV. | Aviva Plc | 540.20 | 6.40 | 1.20 % | 540.00 | 540.40 | 275,494 | 535.60 | 542.60 | 535.60 | 197 | 4 | 08:26:59 | ||
| AVCT | Avacta | 35.75 | 2.00 | 5.93 % | 35.00 | 36.50 | 465,505 | 33.75 | 36.25 | 33.75 | 5,000 | 08:26:22 | |||
| BA. | Bae Systems Plc | 1,598.50 | 29.00 | 1.85 % | 1,598.00 | 1,599.00 | 1,577,256 | 1,599.50 | 1,607.00 | 1,580.00 | 183 | 08:26:59 | |||
| BARC | Barclays | 311.65 | 19.25 | 6.58 % | 311.60 | 311.75 | 9,021,149 | 307.00 | 312.35 | 307.00 | 32 | 3 | 08:26:59 | ||
| BATS | British American Tobacco Plc | 3,059.00 | -97.00 | -3.07 % | 3,058.00 | 3,060.00 | 378,960 | 3,079.00 | 3,082.00 | 3,053.00 | 177 | 3 | 08:26:58 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 1,667 | 4.75 | 4.75 | 4.75 | 1,667 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 26.24 | 0.44 | 1.71 % | 26.24 | 26.42 | 435,198 | 26.00 | 26.54 | 25.36 | 3,700 | 08:26:26 | |||
| BP. | Bp Plc | 414.65 | 6.65 | 1.63 % | 414.70 | 414.80 | 2,011,065 | 413.05 | 416.05 | 410.90 | 261 | 08:27:01 | |||
| BT.A | Bt Group Plc | 153.60 | -1.25 | -0.81 % | 153.50 | 153.65 | 717,848 | 155.05 | 155.65 | 153.60 | 1,489 | 08:26:43 | |||
| CNA | Centrica Plc | 146.75 | -0.50 | -0.34 % | 146.70 | 146.85 | 432,316 | 145.90 | 147.35 | 145.90 | 2,000 | 3 | 08:26:47 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 13 | 1.55 | 1.55 | 1.55 | 13 | 08:00:00 | |||
| CPI | Capita Plc | 13.38 | 0.50 | 3.88 % | 13.40 | 14.18 | 1,074,396 | 13.00 | 13.38 | 13.00 | 356 | 6 | 08:21:51 | ||
| DEC | Diversified Energy Company Plc | 1,015.00 | 15.00 | 1.50 % | 1,015.00 | 1,021.00 | 13,770 | 1,020.00 | 1,024.00 | 1,010.00 | 150 | 08:27:00 | |||
| DGE | Diageo Plc | 2,154.00 | 11.00 | 0.51 % | 2,153.00 | 2,154.50 | 265,533 | 2,147.00 | 2,166.50 | 2,133.50 | 320 | 08:26:56 | |||
| EDEN | Eden Research Plc | 3.10 | 0.025 | 0.81 % | 3.00 | 3.20 | 4,047 | 3.075 | 3.10 | 3.075 | 4,047 | 1 | 08:04:33 | ||
| EEE | Empire Metals Limited | 9.85 | 0.05 | 0.51 % | 9.70 | 10.00 | 511,312 | 9.75 | 9.85 | 9.75 | 26,300 | 08:10:01 | |||
| EME | Empyrean Energy Plc | 0.13 | 0.0025 | 1.96 % | 0.125 | 0.135 | 4,064,009 | 0.1275 | 0.13 | 0.1275 | 1,801,909 | 08:03:32 | |||
| ENET | Ethernity Networks Ltd | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.0775 | 0.0775 | 0.0775 | 08:00:00 | |||||
| ENQ | Enquest Plc | 11.40 | 0.24 | 2.15 % | 11.12 | 11.52 | 421,417 | 11.40 | 11.40 | 11.40 | 21,721 | 08:15:35 | |||
| ENT | Entain Plc | 751.20 | 23.20 | 3.19 % | 750.40 | 752.00 | 75,181 | 737.80 | 753.40 | 735.80 | 59 | 08:26:37 | |||
| EUA | Eurasia Mining Plc | 6.80 | 0.60 | 9.68 % | 6.70 | 6.90 | 10,441,303 | 6.30 | 6.85 | 6.30 | 62,500 | 08:23:31 | |||
| EZJ | Easyjet Plc | 497.90 | 19.70 | 4.12 % | 497.80 | 498.20 | 431,290 | 485.70 | 498.50 | 485.70 | 4,659 | 08:26:59 | |||
| GAW | Games Workshop Group Plc | 14,820.00 | 1,060.00 | 7.70 % | 14,810.00 | 14,830.00 | 13,297 | 14,430.00 | 14,930.00 | 14,230.00 | 1 | 3 | 08:26:17 | ||
| GGP | Greatland Gold Plc | 9.00 | 0.15 | 1.69 % | 8.90 | 9.10 | 4,552,445 | 8.875 | 9.00 | 8.825 | 300,000 | 08:26:46 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.90 | 3.20 | 1.80 % | 181.50 | 182.50 | 49,880 | 176.70 | 180.90 | 176.70 | 376 | 08:20:46 | |||
| GLEN | Glencore Plc | 323.10 | 10.25 | 3.28 % | 323.00 | 323.10 | 3,597,234 | 319.10 | 323.45 | 318.85 | 924 | 4 | 08:26:53 | ||
| GSK | Gsk Plc | 1,478.00 | -31.00 | -2.05 % | 1,477.50 | 1,478.00 | 412,827 | 1,487.50 | 1,495.00 | 1,477.50 | 40 | 3 | 08:26:49 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.01 | 0.02 | 2.02 % | 1.00 | 1.02 | 10,451,554 | 1.075 | 1.08 | 1.01 | 200,000 | 3 | 08:10:57 | ||
| HSBA | Hsbc Holdings Plc | 926.00 | 9.70 | 1.06 % | 925.80 | 926.00 | 2,330,929 | 927.00 | 930.60 | 921.70 | 257 | 08:27:00 | |||
| HVO | Hvivo Plc | 17.25 | 0.15 | 0.88 % | 17.00 | 17.50 | 225,094 | 17.25 | 17.25 | 17.25 | 3 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.62 | 0.30 | 2.44 % | 12.62 | 12.82 | 598,957 | 12.50 | 12.64 | 12.50 | 78 | 08:26:41 | |||
| JLP | Jubilee Metals | 3.35 | 0.00 | 0.00 % | 3.30 | 3.40 | 228,003 | 3.35 | 3.35 | 3.35 | 100,000 | 07:30:30 | |||
| KDR | Karelian Diamond Resources Plc | 0.725 | 0.00 | 0.00 % | 0.70 | 0.75 | 0.725 | 0.725 | 0.725 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.52 | -0.014 | -2.62 % | 0.51 | 0.548 | 3,058,316 | 0.52 | 0.52 | 0.52 | 39,963 | 08:04:58 | |||
| KINO | Kinovo Plc | 62.25 | 0.00 | 0.00 % | 61.00 | 63.50 | 177 | 62.25 | 63.00 | 62.25 | 177 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.37 | 158,547 | 0.355 | 0.355 | 0.355 | 145,034 | 08:00:13 | |||
| LGEN | Legal & General Group Plc | 245.60 | 4.00 | 1.66 % | 245.60 | 245.80 | 959,606 | 243.90 | 246.40 | 243.70 | 567 | 08:26:55 | |||
| LLOY | Lloyds Banking Group Plc | 73.30 | 1.88 | 2.63 % | 73.34 | 73.38 | 13,688,616 | 73.04 | 73.42 | 72.48 | 135 | 08:27:00 | |||
| MKS | Marks And Spencer Group Plc | 380.80 | 4.80 | 1.28 % | 380.70 | 380.90 | 232,662 | 376.60 | 380.90 | 375.10 | 70 | 08:26:49 | |||
| MNG | M&g Plc | 213.10 | 3.50 | 1.67 % | 213.00 | 213.20 | 206,329 | 212.20 | 213.50 | 211.40 | 206 | 08:26:25 | |||
| MTRO | Metro Bank Holdings Plc | 86.60 | 2.10 | 2.49 % | 86.40 | 87.00 | 89,670 | 82.00 | 87.70 | 82.00 | 822 | 08:25:09 | |||
| N91 | Ninety One Plc | 142.00 | 2.10 | 1.50 % | 142.00 | 142.50 | 44,413 | 140.50 | 142.30 | 140.50 | 2 | 08:24:41 | |||
| NFX | Nuformix Plc | 0.085 | -0.005 | -5.56 % | 0.08 | 0.09 | 50,723 | 0.09 | 0.09 | 0.085 | 50,000 | 08:13:42 | |||
| NG. | National Grid Plc | 938.80 | -33.20 | -3.42 % | 938.40 | 938.80 | 573,592 | 954.00 | 956.80 | 938.80 | 19 | 08:26:54 | |||
| OBD | Oxford Biodynamics Plc | 0.50 | -0.01 | -1.96 % | 0.45 | 0.55 | 2,211,957 | 0.50 | 0.50 | 0.50 | 674,037 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 18.50 | 18.50 | 18.50 | 07:46:03 | |||||
| OXB | Oxford Biomedica Plc | 301.50 | 6.50 | 2.20 % | 300.00 | 302.00 | 258,888 | 302.50 | 302.50 | 301.50 | 150,000 | 08:25:11 | |||
| PANR | Pantheon Resources Plc | 61.30 | 1.00 | 1.66 % | 61.30 | 61.90 | 656,969 | 60.20 | 61.90 | 60.20 | 1 | 08:24:55 | |||
| PFC | Petrofac Limited | 6.225 | -0.125 | -1.97 % | 6.155 | 6.30 | 187,043 | 6.20 | 6.285 | 6.085 | 95 | 08:21:47 | |||
| PHNX | Phoenix Group Holdings Plc | 524.50 | 7.50 | 1.45 % | 524.00 | 525.00 | 222,670 | 520.50 | 525.50 | 520.00 | 1,059 | 08:26:59 | |||
| POLB | Poolbeg Pharma Plc | 3.15 | -0.09 | -2.78 % | 3.00 | 3.30 | 23,761 | 3.15 | 3.15 | 3.15 | 7,785 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 61,433 | 1.15 | 1.15 | 1.15 | 20,000 | 08:00:00 | |||
| RR. | Rolls-royce | 808.80 | 22.40 | 2.85 % | 808.60 | 809.20 | 2,927,315 | 805.00 | 815.40 | 799.40 | 1,200 | 2 | 08:26:59 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 909 | 8.45 | 8.45 | 8.45 | 909 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 29.20 | 0.88 | 3.11 % | 29.04 | 29.34 | 42,375 | 29.20 | 29.20 | 29.20 | 56 | 08:25:42 | |||
| SHEL | Shell Plc | 2,596.50 | 28.50 | 1.11 % | 2,599.00 | 2,600.00 | 470,722 | 2,604.00 | 2,604.00 | 2,588.00 | 3,399 | 08:26:59 | |||
| SOLG | Solgold Plc | 6.45 | 0.24 | 3.86 % | 6.25 | 6.51 | 197,510 | 6.30 | 6.45 | 6.30 | 2,501 | 08:27:00 | |||
| SQZ | Serica Energy Plc | 125.80 | 3.30 | 2.69 % | 125.30 | 125.90 | 130,411 | 122.40 | 125.80 | 122.40 | 1,193 | 08:20:18 | |||
| STX | Shield Therapeutics Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 236,545 | 3.45 | 3.45 | 3.45 | 5,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 213,750 | 1.15 | 1.15 | 1.15 | 213,750 | 08:00:00 | |||
| THG | Thg Plc | 34.00 | 0.40 | 1.19 % | 33.62 | 34.10 | 452,778 | 34.00 | 34.20 | 33.94 | 20,779 | 08:21:21 | |||
| TLW | Tullow Oil Plc | 14.50 | 0.32 | 2.26 % | 14.50 | 14.69 | 210,555 | 14.46 | 14.50 | 14.46 | 34,011 | 08:21:39 | |||
| TLY | Totally Plc | 3.875 | 0.00 | 0.00 % | 3.75 | 4.00 | 2,704 | 3.875 | 3.875 | 3.875 | 1,164 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 123.50 | 0.00 | 0.00 % | 122.00 | 125.00 | 123.50 | 123.50 | 123.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 383.30 | -5.40 | -1.39 % | 383.20 | 383.40 | 503,944 | 386.20 | 387.80 | 382.70 | 852 | 08:27:00 | |||
| TW. | Taylor Wimpey Plc | 113.20 | 1.50 | 1.34 % | 113.20 | 113.25 | 1,124,031 | 111.65 | 113.95 | 111.65 | 2,919 | 08:26:21 | |||
| TXP | Touchstone Exploration Inc | 22.00 | 0.25 | 1.15 % | 21.50 | 22.50 | 31,978 | 21.75 | 22.00 | 21.75 | 31,978 | 1 | 08:03:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00 % | 0.0105 | 0.011 | 9,967,966 | 0.01075 | 0.01075 | 0.01075 | 513 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.21 | 0.00 | 0.00 % | 0.20 | 0.22 | 2,343,019 | 0.21 | 0.21 | 0.21 | 454 | 00:00:00 | |||
| VRS | Versarien Plc | 0.03 | -0.002 | -6.25 % | 0.027 | 0.03 | 57,058,680 | 0.03 | 0.03 | 0.03 | 500 | 1 | 08:09:03 | ||
| XPP | Xp Power Limited | 994.00 | 24.00 | 2.47 % | 994.00 | 999.00 | 2,537 | 994.00 | 994.00 | 994.00 | 1,000 | 08:21:09 | |||
| YU. | Yu Group Plc | 1,460.00 | 0.00 | 0.00 % | 1,440.00 | 1,480.00 | 74 | 1,460.00 | 1,460.00 | 1,460.00 | 68 | 07:46:03 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 640.00 | 0.00 | 0.00 % | 645.00 | 645.20 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 388.61 | 0.00 | 0.00 % | 390.00 | 390.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 272.04 | 0.00 | 0.00 % | 277.30 | 277.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 198.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 305.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9492 | 0.0109 | 1.16 % | 0.949 | 0.9491 | 110,959,879.10 | 0.950 | 0.983 | 0.9135 | 10.20 | 08:42:00 | Real-time | ||
| AVAXUSD | Avalanche | 20.40 | 0.400 | 2.00 % | 20.41 | 20.42 | 150,860.69 | 19.99 | 20.49 | 19.68 | 24.23 | 08:41:41 | Real-time | ||
| BTCUSD | Bitcoin | 87,860.80 | 633.30 | 0.73 % | 87,861.58 | 87,866.58 | 3,226.24 | 87,119.03 | 87,871.38 | 86,329.22 | 0.00 | 08:41:56 | Real-time | ||
| DOGEUSD | Dogecoin | 0.20112 | 0.00217 | 1.09 % | 0.20113 | 0.20114 | 86,869,641.34 | 0.19886 | 0.20435 | 0.1963 | 2,000.00 | 08:42:00 | Real-time | ||
| ETHUSD | Ethereum | 2,216.62 | 46.57 | 2.15 % | 2,216.87 | 2,216.88 | 41,916.17 | 2,167.90 | 2,226.00 | 2,154.64 | 0.01 | 08:42:00 | Real-time | ||
| SOLUSD | Solana | 143.96 | -0.790 | -0.55 % | 143.94 | 143.95 | 643,612.37 | 144.42 | 145.47 | 140.77 | 0.00 | 08:41:57 | Real-time | ||
| XRPUSD | Ripple | 2.48 | 0.030 | 1.22 % | 2.48 | 2.48 | 66,072,418.29 | 2.46 | 2.54 | 2.40 | 1.15 | 08:42:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
