We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,399.16 | 49.90 | 0.25 % | 0.00 | 0.00 | 20,296.19 | 20,414.92 | 20,292.86 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,301.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,301.62 | 8,301.62 | 8,301.62 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05297 | 0.0023 | 0.22 % | 1.05296 | 1.05298 | 1.05054 | 1.05315 | 1.05035 | 07:17:53 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27862 | 0.0022 | 0.17 % | 1.27859 | 1.27862 | 1.2765 | 1.2788 | 1.2761 | 07:17:50 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.01 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 07:17:31 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | -0.125 | -2.56 % | 4.50 | 5.00 | 1,577,427 | 4.875 | 5.0037 | 4.75 | 250,000 | 16:11:12 | Real-time | ||
| PBX | Probiotix Health Plc | 6.75 | 0.25 | 3.85 % | 4.00 | 8.00 | 65,000 | 6.50 | 7.25 | 6.00 | 5,000 | 15:29:03 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,550.00 | 0.00 | 0.00 % | 2,541.50 | 2,542.50 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 192.00 | 0.00 | 0.00 % | 192.00 | 210.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 399.40 | 0.00 | 0.00 % | 402.00 | 405.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 474.00 | 0.00 | 0.00 % | 475.10 | 475.30 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| AVCT | Avacta | 46.25 | 0.00 | 0.00 % | 45.50 | 47.00 | 0.00 | 0.00 | 0.00 | 269,194 | 1 | 00:00:00 | |||
| BA. | Bae Systems Plc | 1,198.00 | 0.00 | 0.00 % | 1,198.00 | 1,199.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 266.65 | 0.00 | 0.00 % | 266.70 | 266.80 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 2,999.00 | 0.00 | 0.00 % | 2,996.00 | 2,997.00 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 34.50 | 0.00 | 0.00 % | 34.70 | 34.78 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BP. | Bp Plc | 394.05 | 0.00 | 0.00 % | 393.45 | 393.55 | 0.00 | 0.00 | 0.00 | 17,717,331 | 00:00:00 | ||||
| BT.A | Bt Group Plc | 152.00 | 0.00 | 0.00 % | 152.20 | 152.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 130.15 | 0.00 | 0.00 % | 130.35 | 130.45 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 17.34 | 0.00 | 0.00 % | 17.34 | 17.46 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,261.00 | 0.00 | 0.00 % | 1,258.00 | 1,261.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,489.50 | 0.00 | 0.00 % | 2,477.00 | 2,478.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 6.90 | 0.00 | 0.00 % | 6.70 | 7.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1225 | 0.00 | 0.00 % | 0.12 | 0.125 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 10.84 | 0.00 | 0.00 % | 10.68 | 10.84 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| ENT | Entain Plc | 821.20 | 0.00 | 0.00 % | 819.20 | 820.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.95 | 2.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 577.40 | 0.00 | 0.00 % | 575.60 | 576.20 | 0.00 | 0.00 | 0.00 | 6,000 | 00:00:00 | ||||
| GAW | Games Workshop Group Plc | 14,150.00 | 0.00 | 0.00 % | 14,090.00 | 14,130.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 7.65 | 0.00 | 0.00 % | 7.60 | 7.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 138.30 | 0.00 | 0.00 % | 138.40 | 138.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 383.25 | 0.00 | 0.00 % | 381.80 | 381.95 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| GSK | Gsk Plc | 1,340.50 | 0.00 | 0.00 % | 1,340.00 | 1,341.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.00 | 0.00 % | 0.95 | 0.97 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 755.90 | 0.00 | 0.00 % | 756.50 | 756.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 22.00 | 0.00 | 0.00 % | 21.50 | 22.50 | 0.00 | 0.00 | 0.00 | 71,811 | 1 | 00:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.68 | 0.00 | 0.00 % | 11.72 | 11.80 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.518 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 233.20 | 0.00 | 0.00 % | 233.30 | 233.40 | 0.00 | 0.00 | 0.00 | 687 | 00:00:00 | ||||
| LLOY | Lloyds Banking Group Plc | 54.22 | 0.00 | 0.00 % | 54.46 | 54.50 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| MKS | Marks And Spencer Group Plc | 386.30 | 0.00 | 0.00 % | 386.20 | 386.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 199.15 | 0.00 | 0.00 % | 198.90 | 199.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 92.50 | 0.00 | 0.00 % | 92.20 | 94.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 158.40 | 0.00 | 0.00 % | 158.60 | 159.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 939.60 | 0.00 | 0.00 % | 941.20 | 941.60 | 0.00 | 0.00 | 0.00 | 1,743,947 | 00:00:00 | ||||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 20.00 | 0.00 | 0.00 % | 19.50 | 20.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 430.00 | 0.00 | 0.00 % | 430.00 | 432.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 24.90 | 0.00 | 0.00 % | 24.65 | 25.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 11.00 | 0.00 | 0.00 % | 10.70 | 11.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 518.50 | 0.00 | 0.00 % | 518.00 | 518.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 7.14 | 0.00 | 0.00 % | 7.10 | 7.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 577.00 | 0.00 | 0.00 % | 577.00 | 577.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 38.36 | 0.00 | 0.00 % | 37.86 | 38.42 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,492.50 | 0.00 | 0.00 % | 2,489.00 | 2,489.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 8.00 | 0.00 | 0.00 % | 7.89 | 8.08 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 131.40 | 0.00 | 0.00 % | 131.50 | 131.80 | 0.00 | 0.00 | 0.00 | 6 | 00:00:00 | ||||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 51.85 | 0.00 | 0.00 % | 51.65 | 51.85 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 24.62 | 0.00 | 0.00 % | 24.02 | 24.80 | 0.00 | 0.00 | 0.00 | 4,000,000 | 00:00:00 | ||||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 370.20 | 0.00 | 0.00 % | 369.40 | 369.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 126.50 | 0.00 | 0.00 % | 126.85 | 126.95 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.024 | 0.00 | 0.00 % | 0.023 | 0.024 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.07 | 0.00 | 0.00 % | 0.065 | 0.075 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.033 | 0.036 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| XPP | Xp Power Limited | 1,220.00 | 0.00 | 0.00 % | 1,206.00 | 1,220.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,810.00 | 0.00 | 0.00 % | 1,800.00 | 1,850.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 631.40 | 12.08 | 1.95 % | 631.00 | 631.45 | 10,984,994 | 624.00 | 638.40 | 621.5349 | 1 | 6 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 448.40 | 5.07 | 1.14 % | 448.00 | 448.50 | 19,200,258 | 444.09 | 450.35 | 444.05 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 428.57 | 27.58 | 6.88 % | 428.55 | 428.60 | 104,274,086 | 409.70 | 424.88 | 402.38 | 1 | 00:59:57 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.51 | -2.76 | -1.61 % | 0.00 | 0.00 | 7,606,442 | 172.75 | 173.17 | 167.93 | 10 | 00:46:11 | |||
| MCD | McDonalds Corp | 296.40 | -4.31 | -1.43 % | 0.00 | 0.00 | 3,037,638 | 301.34 | 301.90 | 295.97 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.17 | 0.080 | 7.34 % | 1.17 | 1.17 | 45,704,576.14 | 1.08 | 1.18 | 1.07 | 175.25 | 07:32:56 | Real-time | ||
| AVAXUSD | Avalanche | 50.48 | 2.05 | 4.23 % | 50.47 | 50.48 | 326,010.40 | 48.33 | 51.07 | 48.25 | 0.00 | 07:32:51 | Real-time | ||
| BTCUSD | Bitcoin | 100,723.85 | -469.36 | -0.46 % | 100,723.85 | 100,723.86 | 3,918.32 | 101,151.30 | 101,953.03 | 100,400.01 | 0.02 | 07:32:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41821 | 0.00354 | 0.85 % | 0.41822 | 0.41825 | 154,321,036.75 | 0.4132 | 0.42419 | 0.40734 | 26.30 | 07:32:56 | Real-time | ||
| ETHUSD | Ethereum | 3,925.09 | 90.48 | 2.36 % | 3,925.02 | 3,925.05 | 55,662.12 | 3,829.91 | 3,950.00 | 3,799.19 | 0.00 | 07:32:50 | Real-time | ||
| SOLUSD | Solana | 231.22 | 3.67 | 1.61 % | 231.20 | 231.21 | 261,778.28 | 227.03 | 233.00 | 225.78 | 0.03 | 07:32:56 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.040 | 1.67 % | 2.44 | 2.44 | 110,489,050.76 | 2.39 | 2.49 | 2.35 | 0.82 | 07:32:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
