We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,787.71 | 24.90 | 0.11 % | 0.00 | 0.00 | 21,830.93 | 21,873.76 | 21,787.71 | 09:52:12 | |||||
| UKX | FTSE 100 Index | 8,728.87 | 28.34 | 0.33 % | 0.00 | 0.00 | 8,700.53 | 8,744.01 | 8,694.55 | 09:52:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03275 | -0.0001 | -0.01 % | 1.03272 | 1.03277 | 1.03105 | 1.03375 | 1.03069 | 09:52:21 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24149 | 0.0008 | 0.06 % | 1.24141 | 1.24151 | 1.23896 | 1.24215 | 1.23907 | 09:52:13 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.58 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:52:13 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:13 | Real-time | ||||
| MARU | Marula Mining Plc | 5.80 | -0.325 | -5.31 % | 5.75 | 6.25 | 550,010 | 6.125 | 6.125 | 5.80 | 74,000 | 09:35:58 | Real-time | ||
| PBX | Probiotix Health Plc | 8.187 | -0.313 | -3.68 % | 7.50 | 9.50 | 10,000 | 8.50 | 8.50 | 8.187 | 10,000 | 09:45:17 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,462.00 | -7.00 | -0.28 % | 2,460.50 | 2,461.50 | 163,986 | 2,458.50 | 2,467.00 | 2,444.00 | 350 | 2 | 09:51:46 | ||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 456,342 | 14.50 | 14.50 | 14.25 | 10,000 | 09:35:06 | |||
| ALTN | Altyngold Plc | 320.00 | 22.00 | 7.38 % | 296.00 | 320.00 | 5,124 | 308.00 | 320.00 | 308.00 | 4 | 09:11:04 | |||
| ASC | Asos Plc | 396.80 | 1.00 | 0.25 % | 396.80 | 397.80 | 13,955 | 390.00 | 401.60 | 390.00 | 16 | 09:41:24 | |||
| AV. | Aviva Plc | 511.60 | -0.80 | -0.16 % | 511.40 | 511.80 | 611,776 | 513.40 | 514.20 | 511.60 | 1 | 11 | 09:52:01 | ||
| AVCT | Avacta | 46.50 | 0.00 | 0.00 % | 45.00 | 48.00 | 107,847 | 46.50 | 46.50 | 46.50 | 1,095 | 00:00:00 | |||
| BA. | Bae Systems Plc | 1,175.50 | -21.50 | -1.80 % | 1,174.50 | 1,175.50 | 891,060 | 1,193.00 | 1,193.00 | 1,171.00 | 187 | 2 | 09:52:01 | ||
| BARC | Barclays | 305.45 | 0.75 | 0.25 % | 305.40 | 305.55 | 2,064,484 | 304.65 | 306.75 | 304.50 | 1 | 8 | 09:52:12 | ||
| BATS | British American Tobacco Plc | 3,382.00 | 34.00 | 1.02 % | 3,382.00 | 3,383.00 | 246,741 | 3,359.00 | 3,383.00 | 3,359.00 | 176 | 5 | 09:51:42 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.125 | 2.86 % | 4.25 | 4.75 | 557,911 | 4.50 | 4.50 | 4.50 | 50,000 | 3 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 28.20 | -0.26 | -0.91 % | 28.04 | 28.22 | 173,123 | 28.00 | 28.46 | 28.00 | 6 | 09:51:17 | |||
| BP. | Bp Plc | 459.90 | 26.65 | 6.15 % | 459.90 | 459.95 | 35,981,977 | 461.40 | 468.85 | 455.00 | 1,475 | 1 | 09:52:17 | ||
| BT.A | Bt Group Plc | 149.90 | 0.90 | 0.60 % | 149.85 | 149.95 | 1,007,630 | 148.65 | 150.20 | 148.65 | 35 | 09:52:03 | |||
| CNA | Centrica Plc | 138.20 | 1.70 | 1.25 % | 138.20 | 138.35 | 1,449,826 | 137.45 | 139.40 | 137.45 | 213 | 3 | 09:51:52 | ||
| CORO | Coro Energy Plc | 1.625 | 0.026 | 1.63 % | 1.50 | 1.75 | 62,263 | 1.625 | 1.625 | 1.485 | 10 | 08:00:03 | |||
| CPI | Capita Plc | 14.10 | -0.22 | -1.54 % | 14.34 | 15.46 | 804,161 | 14.10 | 14.10 | 14.10 | 10,000 | 09:18:21 | |||
| DEC | Diversified Energy Company Plc | 1,336.00 | -3.00 | -0.22 % | 1,332.00 | 1,336.00 | 22,046 | 1,339.00 | 1,361.00 | 1,332.00 | 184 | 09:42:52 | |||
| DGE | Diageo Plc | 2,213.00 | -9.00 | -0.41 % | 2,211.50 | 2,212.50 | 210,530 | 2,222.00 | 2,226.50 | 2,211.50 | 91 | 09:52:03 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 222 | 3.90 | 3.90 | 3.90 | 125 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.30 | -0.45 | -5.14 % | 8.10 | 8.50 | 1,399,483 | 8.75 | 8.96 | 8.30 | 50,000 | 08:38:11 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.0075 | 5.26 % | 0.145 | 0.155 | 28,649,633 | 0.1425 | 0.15 | 0.1425 | 1,611,311 | 09:52:01 | |||
| ENET | Ethernity Networks Ltd | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.095 | 1,908,625 | 0.0925 | 0.0925 | 0.0925 | 378,855 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.54 | 0.08 | 0.70 % | 11.54 | 11.58 | 327,022 | 11.46 | 11.70 | 11.44 | 8,418 | 09:51:47 | |||
| ENT | Entain Plc | 740.40 | -1.80 | -0.24 % | 740.00 | 740.80 | 85,302 | 743.20 | 747.40 | 740.40 | 72 | 09:47:43 | |||
| EUA | Eurasia Mining Plc | 6.25 | 1.25 | 25.00 % | 6.20 | 6.30 | 54,072,973 | 5.25 | 6.475 | 5.25 | 300,000 | 09:52:04 | |||
| EZJ | Easyjet Plc | 526.40 | -3.60 | -0.68 % | 526.20 | 526.80 | 682,918 | 528.00 | 529.00 | 523.40 | 100 | 09:49:58 | |||
| GAW | Games Workshop Group Plc | 14,450.00 | 160.00 | 1.12 % | 14,440.00 | 14,460.00 | 4,299 | 14,320.00 | 14,470.00 | 14,320.00 | 10 | 09:47:04 | |||
| GGP | Greatland Gold Plc | 8.925 | 0.565 | 6.76 % | 8.85 | 9.00 | 19,110,320 | 8.525 | 8.925 | 8.46 | 11,625 | 09:48:22 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.00 | 1.20 | 0.67 % | 180.60 | 181.40 | 112,876 | 178.40 | 182.90 | 178.40 | 300 | 09:51:26 | |||
| GLEN | Glencore Plc | 357.90 | -0.70 | -0.20 % | 357.85 | 357.95 | 2,786,427 | 357.35 | 359.80 | 356.85 | 704 | 09:52:13 | |||
| GSK | Gsk Plc | 1,452.50 | 9.50 | 0.66 % | 1,452.50 | 1,453.00 | 797,003 | 1,444.50 | 1,453.00 | 1,441.00 | 1,800 | 09:51:18 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.005 | -0.57 % | 0.85 | 0.88 | 11,444,191 | 0.865 | 0.865 | 0.865 | 1,142 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 860.90 | 6.90 | 0.81 % | 860.80 | 861.00 | 5,499,247 | 853.00 | 862.30 | 853.00 | 115 | 2 | 09:52:20 | ||
| HVO | Hvivo Plc | 17.875 | 0.375 | 2.14 % | 17.50 | 18.25 | 103,049 | 17.875 | 17.875 | 17.875 | 25,000 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.40 | 0.32 | 1.99 % | 16.38 | 16.42 | 717,464 | 16.50 | 16.50 | 16.00 | 320 | 09:47:01 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.80 | 3.90 | 1,253,213 | 3.85 | 3.85 | 3.85 | 21,597 | 08:00:22 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.05 | 4.55 % | 1.00 | 1.30 | 201,730 | 1.10 | 1.15 | 1.10 | 169,103 | 08:13:44 | |||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.004 | 0.82 % | 0.478 | 0.489 | 10,966,799 | 0.489 | 0.489 | 0.489 | 400,000 | 08:24:56 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 5,842 | 61.50 | 61.50 | 61.50 | 1,500 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.01 | -2.38 % | 0.40 | 0.42 | 17,684,100 | 0.42 | 0.42 | 0.41 | 101,457 | 08:39:47 | |||
| LGEN | Legal & General Group Plc | 242.50 | 0.80 | 0.33 % | 242.40 | 242.60 | 4,126,411 | 239.90 | 243.50 | 239.90 | 410 | 1 | 09:49:13 | ||
| LLOY | Lloyds Banking Group Plc | 63.00 | 0.44 | 0.70 % | 63.00 | 63.04 | 11,903,201 | 62.54 | 63.32 | 62.54 | 1,602 | 09:52:12 | |||
| MKS | Marks And Spencer Group Plc | 349.20 | 1.30 | 0.37 % | 349.20 | 349.40 | 587,998 | 348.50 | 352.10 | 348.50 | 217 | 09:52:09 | |||
| MNG | M&g Plc | 213.50 | 1.90 | 0.90 % | 213.50 | 213.60 | 718,919 | 211.30 | 214.00 | 211.30 | 1 | 09:50:52 | |||
| MTRO | Metro Bank Holdings Plc | 104.80 | -0.40 | -0.38 % | 104.80 | 105.40 | 196,872 | 102.40 | 106.40 | 102.40 | 8,000 | 09:51:33 | |||
| N91 | Ninety One Plc | 150.00 | 0.50 | 0.33 % | 149.80 | 150.20 | 35,578 | 156.60 | 156.60 | 149.50 | 1,095 | 09:46:06 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 2,387,448 | 0.075 | 0.08 | 0.075 | 1,383,000 | 09:45:34 | |||
| NG. | National Grid Plc | 980.80 | -1.60 | -0.16 % | 980.60 | 981.20 | 354,877 | 981.40 | 986.20 | 979.60 | 232 | 09:52:18 | |||
| OBD | Oxford Biodynamics Plc | 0.51 | -0.015 | -2.86 % | 0.47 | 0.55 | 5,658,493 | 0.525 | 0.53 | 0.51 | 1,441,026 | 09:25:56 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 16,986 | 15.75 | 15.75 | 15.75 | 6 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 397.50 | -2.00 | -0.50 % | 397.50 | 398.00 | 47,733 | 400.00 | 401.00 | 384.50 | 95 | 09:52:12 | |||
| PANR | Pantheon Resources Plc | 57.20 | 1.20 | 2.14 % | 56.80 | 57.30 | 3,517,032 | 56.00 | 60.00 | 56.00 | 10,000 | 09:47:05 | |||
| PFC | Petrofac Limited | 7.26 | 0.005 | 0.07 % | 7.21 | 7.24 | 57,943 | 7.19 | 7.26 | 7.19 | 6,146 | 09:43:56 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 2.50 | 0.48 % | 521.00 | 521.50 | 288,463 | 519.50 | 524.00 | 519.50 | 190 | 09:45:46 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 44,063 | 5.15 | 5.15 | 5.15 | 2,891 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | -0.05 | -3.03 % | 1.50 | 1.70 | 192,173 | 1.65 | 1.65 | 1.60 | 147,417 | 09:41:00 | |||
| RR. | Rolls-royce | 601.80 | -1.00 | -0.17 % | 601.60 | 602.00 | 1,884,688 | 603.00 | 606.00 | 598.20 | 667 | 09:52:15 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 139,297 | 9.15 | 9.15 | 9.15 | 8,002 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 36.14 | -0.06 | -0.17 % | 35.82 | 36.14 | 183,690 | 35.34 | 36.18 | 35.34 | 1,000 | 09:50:49 | |||
| SHEL | Shell Plc | 2,622.50 | -22.50 | -0.85 % | 2,622.00 | 2,622.50 | 2,158,365 | 2,647.00 | 2,653.50 | 2,617.50 | 381 | 09:52:15 | |||
| SOLG | Solgold Plc | 7.04 | 0.04 | 0.57 % | 7.03 | 7.06 | 1,512,199 | 7.10 | 7.11 | 7.00 | 20 | 09:48:38 | |||
| SQZ | Serica Energy Plc | 142.50 | 4.30 | 3.11 % | 142.40 | 142.90 | 262,180 | 139.00 | 143.40 | 139.00 | 292 | 09:49:40 | |||
| STX | Shield Therapeutics Plc | 3.00 | 0.00 | 0.00 % | 2.90 | 3.10 | 299,483 | 3.00 | 3.00 | 3.00 | 129,059 | 08:00:00 | |||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 256,604 | 1.45 | 1.45 | 1.45 | 114,713 | 00:00:00 | |||
| THG | Thg Plc | 39.76 | 1.04 | 2.69 % | 39.76 | 39.92 | 518,515 | 39.12 | 40.00 | 39.06 | 41 | 2 | 09:51:56 | ||
| TLW | Tullow Oil Plc | 18.16 | 0.38 | 2.14 % | 17.91 | 18.10 | 744,368 | 18.45 | 18.45 | 17.77 | 1,201 | 09:49:36 | |||
| TLY | Totally Plc | 7.15 | -0.10 | -1.38 % | 7.00 | 7.30 | 150,845 | 7.25 | 7.25 | 7.15 | 2,500 | 09:03:32 | |||
| TRT | Transense Technologies Plc | 147.50 | 0.00 | 0.00 % | 145.00 | 150.00 | 3,100 | 147.50 | 147.50 | 147.50 | 3,100 | 08:00:00 | |||
| TSCO | Tesco Plc | 388.90 | 1.60 | 0.41 % | 388.90 | 389.00 | 1,058,657 | 387.00 | 389.90 | 387.00 | 2 | 09:51:43 | |||
| TW. | Taylor Wimpey Plc | 118.15 | 1.65 | 1.42 % | 118.10 | 118.25 | 1,628,922 | 116.45 | 118.45 | 116.45 | 5 | 09:52:18 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 96,324 | 22.75 | 22.75 | 22.75 | 3,200 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0005 | -2.63 % | 0.018 | 0.019 | 49,112,704 | 0.0185 | 0.0185 | 0.0185 | 57,787 | 3 | 08:00:00 | ||
| VAST | Vast Resources Plc | 0.13 | 0.00 | 0.00 % | 0.125 | 0.135 | 5,529,559 | 0.13 | 0.13 | 0.13 | 100,551 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.0005 | 1.41 % | 0.035 | 0.036 | 3,935,008 | 0.036 | 0.036 | 0.036 | 13,966 | 1 | 08:13:53 | ||
| XPP | Xp Power Limited | 1,200.00 | 0.00 | 0.00 % | 1,190.00 | 1,200.00 | 76,532 | 1,238.00 | 1,238.00 | 1,200.00 | 1,898 | 09:15:52 | |||
| YU. | Yu Group Plc | 1,505.00 | -30.00 | -1.95 % | 1,500.00 | 1,510.00 | 23,325 | 1,535.00 | 1,535.00 | 1,505.00 | 15 | 09:49:03 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 719.03 | 4.51 | 0.63 % | 718.91 | 719.00 | 13,313 | 0.00 | 0.00 | 0.00 | 1 | 09:52:11 | |||
| MSFT | Microsoft Corporation | 412.19 | 2.44 | 0.60 % | 412.15 | 412.23 | 19,880 | 0.00 | 0.00 | 0.00 | 2 | 09:51:17 | |||
| TSLA | Tesla Inc | 356.81 | -4.81 | -1.33 % | 356.81 | 356.84 | 348,191 | 0.00 | 0.00 | 0.00 | 2 | 09:52:19 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.50 | -0.78 | -0.38 % | 0.00 | 0.00 | 722 | 0.00 | 0.00 | 0.00 | 4 | 09:51:02 | |||
| MCD | McDonalds Corp | 294.79 | 0.49 | 0.17 % | 0.00 | 0.00 | 2,737 | 0.00 | 0.00 | 0.00 | 10 | 09:48:54 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7005 | 0.0185 | 2.71 % | 0.7004 | 0.7006 | 20,388,050.90 | 0.6875 | 0.7059 | 0.6636 | 0.10 | 10:07:12 | Real-time | ||
| AVAXUSD | Avalanche | 25.48 | 0.590 | 2.37 % | 25.48 | 25.49 | 227,805.16 | 25.07 | 25.89 | 23.88 | 3.00 | 10:07:16 | Real-time | ||
| BTCUSD | Bitcoin | 97,720.35 | 1,226.95 | 1.27 % | 97,720.34 | 97,720.35 | 4,352.50 | 96,608.61 | 97,935.97 | 95,257.20 | 0.00 | 10:07:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25172 | 0.00264 | 1.06 % | 0.25177 | 0.2518 | 107,492,562.41 | 0.24983 | 0.25368 | 0.24166 | 306.40 | 10:07:18 | Real-time | ||
| ETHUSD | Ethereum | 2,653.17 | 24.70 | 0.94 % | 2,652.81 | 2,652.96 | 146,411.23 | 2,636.99 | 2,660.63 | 2,560.10 | 0.01 | 10:07:20 | Real-time | ||
| SOLUSD | Solana | 204.80 | 4.41 | 2.20 % | 204.79 | 204.83 | 383,653.77 | 201.38 | 206.00 | 195.95 | 0.11 | 10:07:12 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.050 | 2.09 % | 2.44 | 2.44 | 58,769,649.26 | 2.40 | 2.45 | 2.32 | 0.04 | 10:07:18 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
