We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,441.53 | 61.59 | 0.34 % | 0.00 | 0.00 | 18,375.96 | 18,468.16 | 18,375.68 | 13:39:07 | |||||
| UKX | FTSE 100 Index | 8,257.75 | 86.63 | 1.06 % | 0.00 | 0.00 | 8,171.12 | 8,257.95 | 8,170.97 | 13:39:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08002 | 0.0009 | 0.08 % | 1.08 | 1.08003 | 1.07925 | 1.08055 | 1.07842 | 13:39:09 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2752 | 0.0005 | 0.04 % | 1.2751 | 1.2753 | 1.27474 | 1.2765 | 1.274 | 13:39:08 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.33 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 13:38:50 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 4.12 | -0.63 | -13.26 % | 4.00 | 5.50 | 39,473 | 4.75 | 4.75 | 4.12 | 13,866 | 13:37:36 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,427.00 | 1.50 | 0.06 % | 2,426.50 | 2,427.50 | 452,556 | 2,439.50 | 2,445.00 | 2,421.00 | 58 | 2 | 13:38:56 | ||
| AGL | Angle Plc | 13.875 | -0.375 | -2.63 % | 13.75 | 14.00 | 466,981 | 14.25 | 14.50 | 13.875 | 2,476 | 12:26:22 | |||
| ALTN | Altyngold Plc | 141.00 | -2.50 | -1.74 % | 141.00 | 151.00 | 1,543 | 141.00 | 141.00 | 141.00 | 17 | 11:11:56 | |||
| ASC | Asos Plc | 365.40 | 3.00 | 0.83 % | 364.40 | 365.40 | 161,032 | 363.80 | 373.80 | 362.40 | 10 | 13:35:18 | |||
| AV. | Aviva Plc | 481.40 | 6.70 | 1.41 % | 481.60 | 481.80 | 852,837 | 476.70 | 481.60 | 476.30 | 165 | 1 | 13:38:45 | ||
| AVCT | Avacta Group Plc | 65.50 | 6.75 | 11.49 % | 64.00 | 67.00 | 4,010,780 | 59.50 | 66.00 | 58.65 | 10,000 | 13:00:24 | |||
| BA. | Bae Systems Plc | 1,288.00 | 10.50 | 0.82 % | 1,288.00 | 1,288.50 | 634,083 | 1,283.50 | 1,288.50 | 1,280.50 | 604 | 13:37:32 | |||
| BARC | Barclays Plc | 224.25 | 6.10 | 2.80 % | 224.25 | 224.30 | 19,276,675 | 219.00 | 224.25 | 219.00 | 4,693 | 30 | 13:38:43 | ||
| BATS | British American Tobacco Plc | 2,485.00 | 30.00 | 1.22 % | 2,485.00 | 2,486.00 | 735,796 | 2,465.00 | 2,488.00 | 2,459.00 | 112 | 3 | 13:37:49 | ||
| BDEV | Barratt Developments Plc | 493.90 | 6.90 | 1.42 % | 493.70 | 494.00 | 440,938 | 488.80 | 493.90 | 488.80 | 741 | 12 | 13:38:34 | ||
| BIRD | Blackbird Plc | 5.75 | -0.35 | -5.74 % | 5.50 | 6.00 | 457,965 | 6.10 | 6.10 | 5.75 | 55,898 | 11:52:28 | |||
| BOO | Boohoo Group Plc | 34.52 | -0.38 | -1.09 % | 34.50 | 34.72 | 572,675 | 34.50 | 35.12 | 34.50 | 1,836 | 13:31:20 | |||
| BP. | Bp Plc | 487.20 | 4.55 | 0.94 % | 487.15 | 487.25 | 5,281,969 | 483.50 | 487.70 | 482.65 | 2,949 | 1 | 13:39:08 | ||
| BT.A | Bt Group Plc | 138.90 | 0.85 | 0.62 % | 138.85 | 138.90 | 2,365,560 | 138.10 | 139.20 | 137.40 | 87 | 13:38:43 | |||
| CNA | Centrica Plc | 139.95 | 1.50 | 1.08 % | 139.90 | 140.00 | 2,176,086 | 138.70 | 140.10 | 138.40 | 777 | 13:38:56 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.10 | -0.06 | -0.42 % | 14.08 | 14.14 | 4,999,034 | 14.50 | 14.50 | 14.00 | 21,732 | 13:31:34 | |||
| DEC | Diversified Energy Company Plc | 1,111.00 | 16.00 | 1.46 % | 1,110.00 | 1,114.00 | 137,228 | 1,073.00 | 1,116.00 | 1,073.00 | 33 | 1 | 13:37:58 | ||
| DGE | Diageo Plc | 2,528.00 | 19.50 | 0.78 % | 2,527.50 | 2,528.00 | 573,091 | 2,515.50 | 2,541.00 | 2,514.00 | 8 | 13:39:08 | |||
| EDEN | Eden Research Plc | 4.40 | 0.00 | 0.00 % | 4.30 | 4.50 | 314,992 | 4.40 | 4.50 | 4.40 | 110,000 | 11:19:53 | |||
| EEE | Empire Metals Limited | 8.40 | 0.15 | 1.82 % | 8.20 | 8.60 | 1,096,941 | 8.25 | 8.40 | 8.25 | 26,970 | 11:51:37 | |||
| EME | Empyrean Energy Plc | 0.2945 | 0.00 | 0.00 % | 0.281 | 0.319 | 10,490,276 | 0.00 | 0.00 | 0.00 | 100,000 | 08:43:32 | |||
| ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,406,365 | 0.80 | 0.80 | 0.80 | 330,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.76 | 0.08 | 0.58 % | 13.72 | 13.78 | 909,689 | 13.06 | 13.76 | 13.06 | 1,350 | 1 | 13:37:00 | ||
| ENT | Entain Plc | 633.40 | 1.40 | 0.22 % | 632.40 | 633.20 | 416,634 | 633.40 | 644.60 | 632.40 | 4,000 | 13:37:52 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 460.50 | -2.40 | -0.52 % | 460.30 | 460.80 | 1,689,463 | 461.90 | 466.50 | 459.40 | 151 | 13:38:27 | |||
| GAW | Games Workshop Group Plc | 10,480.00 | 20.00 | 0.19 % | 10,450.00 | 10,500.00 | 5,081 | 10,430.00 | 10,510.00 | 10,370.00 | 2 | 13:37:26 | |||
| GGP | Greatland Gold Plc | 7.45 | -0.05 | -0.67 % | 7.30 | 7.60 | 1,367,647 | 7.35 | 7.50 | 7.35 | 67,387 | 13:25:12 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.50 | -5.50 | -3.69 % | 143.10 | 143.70 | 1,073,178 | 144.80 | 147.00 | 142.60 | 15,000 | 2 | 13:27:00 | ||
| GLEN | Glencore Plc | 482.20 | 5.20 | 1.09 % | 482.25 | 482.35 | 6,953,713 | 479.15 | 483.20 | 476.40 | 1,000 | 2 | 13:39:08 | ||
| GSK | Gsk Plc | 1,515.00 | 11.50 | 0.76 % | 1,515.00 | 1,515.50 | 722,407 | 1,514.00 | 1,518.50 | 1,509.50 | 328 | 13:39:07 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.79 | 0.04 | 5.33 % | 0.78 | 0.80 | 46,710,169 | 0.755 | 0.79 | 0.755 | 3,071 | 13:36:01 | |||
| HSBA | Hsbc Holdings Plc | 696.50 | 11.20 | 1.63 % | 696.50 | 696.60 | 3,158,761 | 692.90 | 696.70 | 690.30 | 461 | 13:39:08 | |||
| HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.10 | 27.40 | 1,102,365 | 27.25 | 27.25 | 27.15 | 29 | 13:28:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 33.05 | 0.55 | 1.69 % | 33.00 | 33.10 | 754,069 | 31.25 | 33.40 | 31.25 | 17,000 | 13:37:32 | |||
| JLP | Jubilee Metals Group Plc | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 1,323,601 | 6.95 | 6.95 | 6.95 | 50,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.675 | -0.025 | -1.47 % | 1.60 | 1.75 | 356,885 | 1.70 | 1.70 | 1.675 | 4,076 | 08:00:02 | |||
| KEFI | Kefi Gold And Copper Plc | 0.63 | 0.04 | 6.78 % | 0.61 | 0.648 | 12,614,452 | 0.616 | 0.63 | 0.616 | 368,000 | 13:21:56 | |||
| KINO | Kinovo Plc | 60.00 | 2.00 | 3.45 % | 58.00 | 62.00 | 16,014 | 59.50 | 60.00 | 59.50 | 2,638 | 11:00:15 | |||
| KOD | Kodal Minerals Plc | 0.60 | 0.015 | 2.56 % | 0.58 | 0.62 | 37,247,187 | 0.585 | 0.615 | 0.585 | 3,225 | 12:50:19 | |||
| LGEN | Legal & General Group Plc | 233.90 | 3.10 | 1.34 % | 233.90 | 234.00 | 4,628,903 | 231.70 | 234.10 | 231.70 | 213 | 13:38:23 | |||
| LLOY | Lloyds Banking Group Plc | 56.92 | 1.04 | 1.86 % | 56.92 | 56.94 | 54,802,311 | 56.14 | 56.94 | 56.10 | 1 | 13:38:31 | |||
| MKS | Marks And Spencer Group Plc | 289.70 | 0.90 | 0.31 % | 289.60 | 289.80 | 1,313,109 | 289.10 | 291.70 | 288.10 | 1,051 | 13:38:55 | |||
| MNG | M&g Plc | 208.30 | 2.30 | 1.12 % | 208.20 | 208.30 | 1,287,845 | 207.10 | 208.40 | 207.10 | 224 | 1 | 13:38:40 | ||
| MTRO | Metro Bank Holdings Plc | 36.20 | -0.10 | -0.28 % | 35.85 | 36.20 | 44,772 | 35.40 | 36.70 | 35.40 | 14 | 13:06:51 | |||
| N91 | Ninety One Plc | 172.90 | -0.50 | -0.29 % | 172.40 | 172.80 | 35,352 | 172.00 | 175.30 | 171.70 | 83 | 2 | 13:38:40 | ||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 916.00 | 3.80 | 0.42 % | 916.00 | 916.20 | 2,215,229 | 912.60 | 916.80 | 908.60 | 8 | 13:39:08 | |||
| OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.04 | 8.18 | 442 | 0.00 | 0.00 | 0.00 | 20 | 08:43:32 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 34,489 | 15.25 | 15.25 | 15.25 | 192 | 07:39:02 | |||
| OXB | Oxford Biomedica Plc | 328.00 | 11.00 | 3.47 % | 328.00 | 330.50 | 140,697 | 320.00 | 333.50 | 313.50 | 25 | 13:37:58 | |||
| PANR | Pantheon Resources Plc | 22.95 | 0.00 | 0.00 % | 22.65 | 22.95 | 1,046,876 | 0.00 | 0.00 | 0.00 | 20,000 | 13:07:48 | |||
| PFC | Petrofac Limited | 13.00 | -0.10 | -0.76 % | 12.79 | 13.02 | 1,207,423 | 13.72 | 13.72 | 12.64 | 5,767 | 12:24:25 | |||
| PHNX | Phoenix Group Holdings Plc | 542.00 | 6.00 | 1.12 % | 542.00 | 542.50 | 827,591 | 542.50 | 543.00 | 537.50 | 638 | 13:38:35 | |||
| POLB | Poolbeg Pharma Plc | 13.60 | 0.30 | 2.26 % | 13.40 | 13.80 | 747,954 | 13.25 | 13.60 | 13.25 | 25 | 12:42:47 | |||
| RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 16,054 | 1.96 | 1.96 | 1.90 | 47 | 11:14:42 | |||
| RR. | Rolls-royce Holdings Plc | 463.70 | 7.90 | 1.73 % | 463.70 | 463.90 | 2,851,387 | 460.70 | 464.10 | 459.30 | 21,000 | 1 | 13:38:36 | ||
| SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 168,186 | 10.25 | 10.50 | 10.25 | 100 | 11:14:42 | |||
| SFOR | S4 Capital Plc | 50.40 | 1.06 | 2.15 % | 50.15 | 50.80 | 1,143,628 | 50.00 | 50.40 | 50.00 | 35,027 | 13:27:02 | |||
| SHEL | Shell Plc | 2,890.00 | 39.00 | 1.37 % | 2,890.00 | 2,890.50 | 2,058,562 | 2,861.50 | 2,892.00 | 2,858.50 | 310 | 13:38:49 | |||
| SOLG | Solgold Plc | 9.02 | 0.30 | 3.44 % | 8.93 | 9.04 | 494,194 | 8.90 | 9.07 | 8.85 | 17,741 | 13:31:50 | |||
| SQZ | Serica Energy Plc | 138.10 | -0.90 | -0.65 % | 138.10 | 138.70 | 325,731 | 138.80 | 141.00 | 138.10 | 223 | 13:28:04 | |||
| STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 275,442 | 1.75 | 1.75 | 1.75 | 510 | 08:00:00 | |||
| TERN | Tern Plc | 2.00 | 0.02 | 1.01 % | 1.90 | 2.10 | 463,118 | 1.95 | 2.00 | 1.95 | 190,095 | 08:08:38 | |||
| THG | Thg Plc | 63.65 | -1.25 | -1.93 % | 63.25 | 63.70 | 703,111 | 65.00 | 65.00 | 63.05 | 653 | 13:37:16 | |||
| TLW | Tullow Oil Plc | 32.00 | -1.18 | -3.56 % | 31.82 | 32.00 | 1,478,017 | 33.00 | 33.20 | 31.60 | 14,952 | 13:38:53 | |||
| TLY | Totally Plc | 7.75 | 0.50 | 6.90 % | 7.50 | 8.00 | 224,163 | 7.25 | 7.75 | 7.25 | 2 | 08:10:45 | |||
| TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 2,040 | 121.50 | 121.50 | 121.50 | 40 | 07:47:51 | |||
| TSCO | Tesco Plc | 307.80 | 3.60 | 1.18 % | 307.80 | 307.90 | 1,637,238 | 304.40 | 308.90 | 304.40 | 274 | 3 | 13:38:31 | ||
| TW. | Taylor Wimpey Plc | 149.25 | 1.75 | 1.19 % | 149.25 | 149.40 | 1,823,661 | 148.30 | 149.40 | 148.15 | 1,057 | 13:38:38 | |||
| TXP | Touchstone Exploration Inc | 30.25 | 0.00 | 0.00 % | 30.00 | 30.50 | 55,043 | 30.25 | 30.25 | 30.25 | 10,000 | 1 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.025 | -0.0001 | -0.40 % | 0.024 | 0.026 | 47,408,838 | 0.026 | 0.026 | 0.025 | 255,556 | 11:19:47 | |||
| VAST | Vast Resources Plc | 0.195 | 0.00 | 0.00 % | 0.18 | 0.21 | 7,821,575 | 0.195 | 0.195 | 0.195 | 7 | 08:00:00 | |||
| VRS | Versarien Plc | 0.075 | 0.0075 | 11.11 % | 0.06 | 0.075 | 6,527,295 | 0.07 | 0.075 | 0.07 | 450,000 | 12:07:34 | |||
| XPP | Xp Power Limited | 1,466.00 | 14.00 | 0.96 % | 1,454.00 | 1,472.00 | 4,132 | 1,480.00 | 1,480.00 | 1,450.00 | 1 | 13:33:46 | |||
| YU. | Yu Group Plc | 1,710.00 | -20.00 | -1.16 % | 1,700.00 | 1,720.00 | 8,303 | 1,730.00 | 1,730.00 | 1,710.00 | 100 | 09:13:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 509.96 | 0.46 | 0.09 % | 509.60 | 509.95 | 6,005,618 | 506.37 | 511.28 | 506.02 | 2 | 22:00:00 | |||
| MSFT | Microsoft Corporation | 460.77 | 1.49 | 0.32 % | 459.00 | 460.34 | 9,935,636 | 458.21 | 461.02 | 457.88 | 1 | 22:00:00 | |||
| TSLA | Tesla Inc | 246.39 | 15.13 | 6.54 % | 248.30 | 248.50 | 166,563,611 | 234.56 | 248.35 | 234.25 | 49 | 22:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 163.00 | 1.55 | 0.96 % | 0.00 | 0.00 | 2,577,256 | 161.21 | 164.49 | 161.21 | 411,806 | 21:41:15 | |||
| MCD | McDonalds Corp | 250.20 | 2.41 | 0.97 % | 0.00 | 0.00 | 2,026,072 | 248.50 | 250.98 | 248.18 | 279,606 | 21:39:55 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000667 | -0.00000008 | -1.19 % | 0.00000666 | 0.00000667 | 6,665,905.98 | 0.00000675 | 0.00000686 | 0.00000663 | 524.00 | 13:54:02 | Real-time | ||
| BTCUSD | Bitcoin | 57,202.28 | -2,960.30 | -4.92 % | 57,201.57 | 57,201.58 | 11,510.61 | 60,198.50 | 60,429.27 | 57,000.01 | 0.00 | 13:54:06 | Real-time | ||
| ETHUSD | Ethereum | 3,131.39 | -161.40 | -4.90 % | 3,131.22 | 3,131.23 | 70,220.18 | 3,297.11 | 3,309.58 | 3,123.75 | 0.00 | 13:54:07 | Real-time | ||
| XRPBTC | Ripple | 0.00000784 | 0.00000009 | 1.16 % | 0.00000783 | 0.00000784 | 17,688,716.04 | 0.00000775 | 0.00000787 | 0.00000767 | 64.00 | 13:54:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
