We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,970.45 | 61.31 | 0.31 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,833.82 | 15:06:14 | |||||
| UKX | FTSE 100 Index | 8,249.23 | 76.21 | 0.93 % | 0.00 | 0.00 | 8,173.02 | 8,256.64 | 8,160.60 | 15:06:15 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03083 | -0.0043 | -0.41 % | 1.0308 | 1.03086 | 1.03511 | 1.03735 | 1.03008 | 15:06:18 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23953 | -0.0123 | -0.98 % | 1.2395 | 1.23955 | 1.252 | 1.2537 | 1.23879 | 15:06:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.40 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 15:06:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.74 | 0.24 | 5.33 % | 4.50 | 4.75 | 494,318 | 4.50 | 4.74 | 4.36 | 260,516 | 14:05:16 | Real-time | ||
| PBX | Probiotix Health Plc | 6.70 | 0.45 | 7.20 % | 6.00 | 8.00 | 180,689 | 6.25 | 7.90 | 6.25 | 25,000 | 15:01:22 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,378.50 | 14.50 | 0.61 % | 2,378.50 | 2,379.50 | 411,907 | 2,386.00 | 2,409.00 | 2,350.00 | 139 | 1 | 15:06:18 | ||
| AGL | Angle Plc | 11.25 | 1.00 | 9.76 % | 11.00 | 11.50 | 1,485,884 | 10.25 | 11.25 | 10.25 | 25,000 | 14:43:54 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 51,984 | 192.00 | 200.00 | 192.00 | 35 | 10:16:04 | |||
| ASC | Asos Plc | 439.00 | -6.20 | -1.39 % | 439.00 | 440.20 | 152,772 | 454.00 | 454.20 | 436.80 | 1 | 1 | 15:03:22 | ||
| AV. | Aviva Plc | 471.40 | 2.60 | 0.55 % | 471.40 | 471.60 | 2,392,826 | 468.80 | 473.40 | 467.60 | 4 | 23 | 15:05:43 | ||
| AVCT | Avacta | 51.50 | 1.50 | 3.00 % | 50.00 | 53.00 | 1,655,481 | 50.00 | 53.50 | 50.00 | 1 | 12:37:04 | |||
| BA. | Bae Systems Plc | 1,161.50 | 13.00 | 1.13 % | 1,161.50 | 1,162.00 | 1,202,643 | 1,150.50 | 1,162.50 | 1,141.50 | 659 | 15:05:52 | |||
| BARC | Barclays | 266.40 | -1.75 | -0.65 % | 266.30 | 266.40 | 10,103,041 | 266.15 | 268.15 | 260.65 | 400 | 12 | 15:06:22 | ||
| BATS | British American Tobacco Plc | 2,944.00 | 64.00 | 2.22 % | 2,943.00 | 2,945.00 | 1,377,617 | 2,900.00 | 2,959.00 | 2,887.00 | 289 | 5 | 15:06:04 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.25 | 5.26 % | 4.50 | 5.50 | 793,817 | 4.75 | 5.00 | 4.75 | 50,000 | 11:48:05 | |||
| BOO | Boohoo Group Plc | 32.80 | -0.86 | -2.55 % | 32.80 | 32.96 | 996,194 | 34.00 | 34.00 | 32.80 | 3,637 | 14:59:28 | |||
| BP. | Bp Plc | 401.55 | 8.55 | 2.18 % | 401.50 | 401.60 | 9,971,621 | 395.00 | 403.00 | 394.65 | 260 | 2 | 15:06:18 | ||
| BT.A | Bt Group Plc | 147.05 | 3.00 | 2.08 % | 147.00 | 147.10 | 2,900,478 | 144.30 | 147.35 | 144.25 | 27 | 15:06:02 | |||
| CNA | Centrica Plc | 136.90 | 3.30 | 2.47 % | 136.90 | 136.95 | 6,643,186 | 134.30 | 137.65 | 134.15 | 1,991 | 3 | 15:05:51 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 675,883 | 0.0225 | 0.0225 | 0.0225 | 409,534 | 08:00:00 | |||
| CPI | Capita Plc | 13.90 | -0.12 | -0.86 % | 13.86 | 13.96 | 2,137,581 | 14.74 | 14.74 | 13.74 | 570 | 3 | 15:03:31 | ||
| DEC | Diversified Energy Company Plc | 1,381.00 | 37.00 | 2.75 % | 1,380.00 | 1,383.00 | 106,999 | 1,350.00 | 1,384.00 | 1,331.00 | 200 | 15:05:39 | |||
| DGE | Diageo Plc | 2,543.00 | 5.50 | 0.22 % | 2,543.00 | 2,543.50 | 1,808,243 | 2,534.50 | 2,557.50 | 2,520.00 | 285 | 2 | 15:06:23 | ||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 136,195 | 3.95 | 3.95 | 3.95 | 105,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 933,670 | 6.85 | 6.95 | 6.85 | 970 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 23,909,469 | 0.085 | 0.0875 | 0.085 | 73,836 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 3,132,718 | 0.11 | 0.11 | 0.11 | 833 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.88 | 0.32 | 2.55 % | 12.72 | 12.88 | 1,631,648 | 12.26 | 12.90 | 12.26 | 6,579 | 1 | 15:02:07 | ||
| ENT | Entain Plc | 697.00 | 9.80 | 1.43 % | 697.00 | 697.40 | 6,337,019 | 692.20 | 698.60 | 686.80 | 333 | 1 | 15:05:56 | ||
| EUA | Eurasia Mining Plc | 2.25 | 0.025 | 1.12 % | 2.20 | 2.30 | 4,923,051 | 2.225 | 2.25 | 2.225 | 2,000,000 | 14:26:27 | |||
| EZJ | Easyjet Plc | 554.40 | -5.60 | -1.00 % | 554.40 | 554.80 | 903,719 | 562.60 | 564.40 | 548.00 | 105 | 15:05:45 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 0.00 | 0.00 % | 13,300.00 | 13,320.00 | 11,747 | 13,370.00 | 13,390.00 | 13,260.00 | 76 | 1 | 15:06:21 | ||
| GGP | Greatland Gold Plc | 6.20 | -0.15 | -2.36 % | 6.10 | 6.30 | 10,718,253 | 6.30 | 6.30 | 6.15 | 1 | 14:19:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 150.70 | 5.10 | 3.50 % | 150.80 | 151.10 | 1,018,943 | 146.00 | 153.40 | 146.00 | 1,986 | 15:05:46 | |||
| GLEN | Glencore Plc | 360.95 | 7.55 | 2.14 % | 361.05 | 361.10 | 22,994,969 | 357.00 | 362.75 | 355.55 | 57 | 15:06:21 | |||
| GSK | Gsk Plc | 1,359.00 | 12.50 | 0.93 % | 1,359.50 | 1,360.50 | 2,732,643 | 1,345.00 | 1,366.50 | 1,342.50 | 15 | 1 | 15:05:49 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.96 | 0.065 | 7.26 % | 0.94 | 0.98 | 37,311,039 | 0.895 | 0.96 | 0.895 | 3,500 | 13:27:47 | |||
| HSBA | Hsbc Holdings Plc | 781.90 | -3.40 | -0.43 % | 781.90 | 782.00 | 16,346,008 | 777.00 | 783.00 | 768.40 | 533 | 15:06:20 | |||
| HVO | Hvivo Plc | 19.50 | -1.00 | -4.88 % | 19.00 | 20.00 | 1,860,056 | 20.50 | 20.50 | 19.50 | 594 | 10:49:47 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.06 | -0.04 | -0.36 % | 10.98 | 11.16 | 849,074 | 10.80 | 11.28 | 10.80 | 396 | 15:05:39 | |||
| JLP | Jubilee Metals | 3.55 | -0.15 | -4.05 % | 3.50 | 3.60 | 4,281,586 | 3.70 | 3.735 | 3.55 | 8,910 | 12:23:26 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 38,678 | 1.15 | 1.15 | 1.15 | 32,737 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.477 | 0.001 | 0.21 % | 0.474 | 0.49 | 20,342,392 | 0.484 | 0.499 | 0.477 | 212,482 | 1 | 13:53:58 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 57,906 | 64.50 | 64.50 | 64.00 | 1,300 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 148,082,180 | 0.455 | 0.485 | 0.448 | 41,749 | 13:46:06 | |||
| LGEN | Legal & General Group Plc | 229.80 | 0.00 | 0.00 % | 229.80 | 229.90 | 6,123,908 | 230.40 | 231.20 | 228.60 | 2 | 15:06:08 | |||
| LLOY | Lloyds Banking Group Plc | 54.82 | 0.04 | 0.07 % | 54.80 | 54.84 | 20,383,766 | 54.58 | 55.08 | 54.14 | 4 | 1 | 15:05:56 | ||
| MKS | Marks And Spencer Group Plc | 388.90 | 13.40 | 3.57 % | 388.80 | 389.00 | 943,117 | 378.10 | 389.20 | 377.60 | 2 | 2 | 15:06:20 | ||
| MNG | M&g Plc | 198.90 | 1.05 | 0.53 % | 198.80 | 198.90 | 1,291,118 | 198.15 | 199.40 | 197.15 | 1 | 1 | 15:05:00 | ||
| MTRO | Metro Bank Holdings Plc | 96.10 | 1.90 | 2.02 % | 96.10 | 96.50 | 656,453 | 93.30 | 96.90 | 92.40 | 10,596 | 1 | 15:05:39 | ||
| N91 | Ninety One Plc | 145.70 | -0.10 | -0.07 % | 145.50 | 145.70 | 84,933 | 146.00 | 146.00 | 144.40 | 1 | 14:53:09 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,986 | 0.045 | 0.05 | 0.045 | 131 | 10:31:06 | |||
| NG. | National Grid Plc | 959.00 | 9.00 | 0.95 % | 958.80 | 959.00 | 1,504,989 | 952.40 | 962.40 | 950.00 | 1,085 | 1 | 15:06:17 | ||
| OBD | Oxford Biodynamics Plc | 1.35 | -0.15 | -10.00 % | 1.30 | 1.35 | 542,150 | 1.40 | 1.40 | 1.25 | 1,335 | 13:58:19 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 51,474 | 18.00 | 18.50 | 18.00 | 102 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 1.50 | 0.36 % | 421.00 | 422.50 | 14,932 | 415.00 | 423.50 | 415.00 | 1 | 2 | 14:39:06 | ||
| PANR | Pantheon Resources Plc | 28.95 | -1.10 | -3.66 % | 28.75 | 28.95 | 1,350,995 | 30.70 | 30.70 | 28.05 | 88 | 15:06:18 | |||
| PFC | Petrofac Limited | 8.00 | -0.50 | -5.88 % | 8.00 | 8.155 | 4,151,408 | 8.69 | 8.69 | 7.80 | 1,182 | 15:00:04 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | 0.00 | 0.00 % | 510.00 | 510.50 | 630,515 | 511.00 | 512.00 | 506.50 | 1,940 | 2 | 15:03:44 | ||
| POLB | Poolbeg Pharma Plc | 4.35 | -2.80 | -39.16 % | 4.30 | 4.40 | 24,303,221 | 7.25 | 7.25 | 4.10 | 23,013 | 9 | 14:03:26 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 52,630 | 1.30 | 1.30 | 1.30 | 13,721 | 08:00:00 | |||
| RR. | Rolls-royce | 586.00 | 17.40 | 3.06 % | 586.00 | 586.40 | 8,564,573 | 569.00 | 586.60 | 567.40 | 803 | 15:06:16 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 688,740 | 10.75 | 10.75 | 10.25 | 49,019 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.24 | 0.44 | 1.34 % | 33.22 | 33.48 | 1,087,914 | 32.80 | 33.74 | 32.60 | 1,472 | 15:01:56 | |||
| SHEL | Shell Plc | 2,525.00 | 49.00 | 1.98 % | 2,525.00 | 2,525.50 | 3,230,383 | 2,478.00 | 2,529.00 | 2,478.00 | 207 | 15:06:21 | |||
| SOLG | Solgold Plc | 7.35 | 0.43 | 6.21 % | 7.27 | 7.35 | 1,686,315 | 6.99 | 7.35 | 6.93 | 22,687 | 15:06:23 | |||
| SQZ | Serica Energy Plc | 142.00 | 6.80 | 5.03 % | 141.60 | 142.10 | 1,250,493 | 136.50 | 142.60 | 136.50 | 710 | 15:00:00 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,656,875 | 2.65 | 2.65 | 2.65 | 6,803 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 205,312 | 1.40 | 1.40 | 1.40 | 13,333 | 2 | 07:41:30 | ||
| THG | Thg Plc | 43.00 | -1.98 | -4.40 % | 42.86 | 43.04 | 3,599,578 | 44.38 | 44.94 | 42.46 | 1 | 4 | 15:03:50 | ||
| TLW | Tullow Oil Plc | 21.82 | 0.38 | 1.77 % | 21.74 | 21.88 | 3,869,313 | 21.50 | 22.10 | 21.22 | 28,000 | 1 | 15:05:08 | ||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 159,231 | 7.25 | 7.25 | 7.25 | 65,000 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 42,709 | 172.50 | 175.00 | 170.00 | 1,750 | 09:57:23 | |||
| TSCO | Tesco Plc | 372.50 | 4.20 | 1.14 % | 372.50 | 372.60 | 2,202,926 | 369.30 | 372.70 | 367.80 | 10 | 4 | 15:05:04 | ||
| TW. | Taylor Wimpey Plc | 122.55 | 0.45 | 0.37 % | 122.50 | 122.55 | 3,058,659 | 123.30 | 123.35 | 121.75 | 20 | 3 | 15:05:48 | ||
| TXP | Touchstone Exploration Inc | 27.00 | 2.00 | 8.00 % | 26.50 | 27.50 | 1,330,151 | 25.00 | 27.50 | 25.00 | 2,500 | 14:13:46 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 109,758,635 | 0.0205 | 0.0205 | 0.0205 | 63,231 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 17,035,181 | 0.095 | 0.095 | 0.095 | 1,600,000 | 07:41:30 | |||
| VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.04 | 41,184,844 | 0.04 | 0.04 | 0.03 | 20,000 | 13:01:12 | |||
| XPP | Xp Power Limited | 1,272.00 | -34.00 | -2.60 % | 1,272.00 | 1,276.00 | 4,220 | 1,302.00 | 1,306.00 | 1,272.00 | 120 | 15:00:38 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 41,008 | 1,810.00 | 1,867.50 | 1,810.00 | 205 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 603.4652 | 17.96 | 3.07 % | 603.23 | 603.49 | 2,128,038 | 589.66 | 603.7746 | 587.82 | 1 | 15:06:23 | |||
| MSFT | Microsoft Corporation | 425.48 | 3.98 | 0.94 % | 425.43 | 425.55 | 2,290,416 | 425.25 | 426.07 | 422.70 | 5 | 15:06:22 | |||
| TSLA | Tesla Inc | 389.1832 | -14.66 | -3.63 % | 389.17 | 389.33 | 33,543,619 | 390.10 | 392.7299 | 373.40 | 100 | 2 | 15:06:15 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 170.63 | 3.84 | 2.30 % | 0.00 | 0.00 | 569,551 | 167.92 | 170.70 | 167.22 | 3 | 15:06:22 | |||
| MCD | McDonalds Corp | 293.88 | 3.99 | 1.38 % | 0.00 | 0.00 | 476,436 | 290.95 | 293.98 | 290.25 | 27 | 15:06:22 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9512 | 0.0314 | 3.41 % | 0.9509 | 0.951 | 35,055,348.11 | 0.9251 | 0.9813 | 0.9229 | 1,218.03 | 15:21:20 | Real-time | ||
| AVAXUSD | Avalanche | 39.56 | 1.86 | 4.93 % | 39.54 | 39.56 | 474,207.56 | 37.89 | 40.56 | 37.72 | 0.02 | 15:21:19 | Real-time | ||
| BTCUSD | Bitcoin | 96,407.73 | 2,017.22 | 2.14 % | 96,407.72 | 96,407.73 | 9,339.95 | 94,342.79 | 97,295.00 | 94,177.00 | 0.00 | 15:21:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33713 | 0.01277 | 3.94 % | 0.33699 | 0.337 | 258,613,440.57 | 0.32461 | 0.34458 | 0.3239 | 196.60 | 15:21:20 | Real-time | ||
| ETHUSD | Ethereum | 3,467.46 | 114.43 | 3.41 % | 3,467.47 | 3,467.89 | 145,740.34 | 3,352.05 | 3,506.11 | 3,347.19 | 4.12 | 15:21:12 | Real-time | ||
| SOLUSD | Solana | 206.57 | 12.76 | 6.58 % | 206.56 | 206.57 | 724,054.74 | 194.09 | 210.23 | 193.04 | 0.20 | 15:21:16 | Real-time | ||
| XRPUSD | Ripple | 2.38 | 0.350 | 17.24 % | 2.38 | 2.38 | 146,336,455.08 | 2.08 | 2.45 | 2.08 | 0.60 | 15:21:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
