We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,405.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKX | FTSE 100 Index | 8,583.56 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03078 | -0.002 | -0.19 % | 1.03077 | 1.03078 | 1.03309 | 1.03105 | 1.02722 | 07:33:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24096 | -0.0021 | -0.17 % | 1.24094 | 1.24097 | 1.24364 | 1.2415 | 1.23793 | 07:33:14 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 07:32:51 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.25 | 5.56 % | 5.00 | 5.50 | 2,349,589 | 4.50 | 5.25 | 4.3014 | 300,000 | 1 | 16:30:00 | Real-time | |
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 8.00 | 9.50 | 8.00 | 15:29:41 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,348.50 | 0.00 | 0.00 % | 2,335.50 | 2,336.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AGL | Angle Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 264.00 | 0.00 | 0.00 % | 256.00 | 272.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 406.20 | 0.00 | 0.00 % | 401.80 | 403.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 507.20 | 0.00 | 0.00 % | 506.00 | 506.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BA. | Bae Systems Plc | 1,231.00 | 0.00 | 0.00 % | 1,227.50 | 1,228.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 290.55 | 0.00 | 0.00 % | 289.60 | 289.75 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 3,200.00 | 0.00 | 0.00 % | 3,197.00 | 3,198.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.25 | 4.75 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| BOO | Boohoo Group Plc | 28.76 | 0.00 | 0.00 % | 28.68 | 28.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 420.00 | 0.00 | 0.00 % | 420.35 | 420.65 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 143.55 | 0.00 | 0.00 % | 143.40 | 143.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 141.70 | 0.00 | 0.00 % | 141.85 | 141.95 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.01 | 0.025 | 0.00 | 0.00 | 0.00 | 1 | 07:30:02 | ||||
| CPI | Capita Plc | 14.34 | 0.00 | 0.00 % | 14.30 | 14.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,341.00 | 0.00 | 0.00 % | 1,344.00 | 1,348.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,365.00 | 0.00 | 0.00 % | 2,359.00 | 2,360.50 | 0.00 | 0.00 | 0.00 | 19 | 00:00:00 | ||||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 4.20 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
| EEE | Empire Metals Limited | 10.00 | 0.00 | 0.00 % | 9.80 | 10.50 | 0.00 | 0.00 | 0.00 | 1 | 07:30:02 | ||||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.165 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.115 | 0.00 | 0.00 | 0.00 | 07:30:03 | |||||
| ENQ | Enquest Plc | 11.76 | 0.00 | 0.00 % | 11.64 | 11.74 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 695.00 | 0.00 | 0.00 % | 690.80 | 691.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.825 | 0.00 | 0.00 % | 2.75 | 2.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 506.00 | 0.00 | 0.00 % | 504.80 | 505.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,570.00 | 0.00 | 0.00 % | 14,520.00 | 14,540.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 8.10 | 0.00 | 0.00 % | 8.00 | 8.10 | 0.00 | 0.00 | 0.00 | 07:31:26 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 190.60 | 0.00 | 0.00 % | 189.80 | 190.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 342.10 | 0.00 | 0.00 % | 342.15 | 342.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,398.50 | 0.00 | 0.00 % | 1,396.50 | 1,397.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 0.00 | 0.00 | 0.00 | 07:31:26 | |||||
| HSBA | Hsbc Holdings Plc | 821.60 | 0.00 | 0.00 % | 820.90 | 821.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 19.10 | 0.00 | 0.00 % | 17.00 | 22.00 | 0.00 | 0.00 | 0.00 | 07:30:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.94 | 0.00 | 0.00 % | 15.00 | 15.10 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| JLP | Jubilee Metals | 4.20 | 0.00 | 0.00 % | 4.00 | 5.00 | 0.00 | 0.00 | 0.00 | 07:30:46 | |||||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4725 | 0.00 | 0.00 % | 0.466 | 0.479 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| KINO | Kinovo Plc | 64.00 | 0.00 | 0.00 % | 62.00 | 65.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.37 | 0.00 | 0.00 % | 0.34 | 0.39 | 0.00 | 0.00 | 0.00 | 07:31:26 | |||||
| LGEN | Legal & General Group Plc | 236.80 | 0.00 | 0.00 % | 235.90 | 236.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 61.28 | 0.00 | 0.00 % | 61.22 | 61.28 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 335.20 | 0.00 | 0.00 % | 333.10 | 333.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 205.50 | 0.00 | 0.00 % | 205.60 | 205.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 98.20 | 0.00 | 0.00 % | 97.70 | 98.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 151.60 | 0.00 | 0.00 % | 151.10 | 151.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.073 | 0.00 | 0.00 % | 0.07 | 0.08 | 0.00 | 0.00 | 0.00 | 07:31:26 | |||||
| NG. | National Grid Plc | 986.20 | 0.00 | 0.00 % | 983.80 | 984.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | 07:31:17 | |||||
| OPTI | Optibiotix Health Plc | 15.875 | 0.00 | 0.00 % | 15.50 | 16.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 405.00 | 0.00 | 0.00 % | 405.50 | 407.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 56.90 | 0.00 | 0.00 % | 56.30 | 56.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 8.00 | 0.00 | 0.00 % | 7.785 | 7.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 512.50 | 0.00 | 0.00 % | 510.50 | 511.00 | 0.00 | 0.00 | 0.00 | 7,105 | 00:00:00 | ||||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 4.90 | 5.40 | 0.00 | 0.00 | 0.00 | 07:31:17 | |||||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | 07:31:02 | |||||
| RR. | Rolls-royce | 595.40 | 0.00 | 0.00 % | 593.40 | 594.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.30 | 0.00 | 0.00 % | 9.00 | 10.50 | 0.00 | 0.00 | 0.00 | 07:31:02 | |||||
| SFOR | S4 Capital Plc | 36.96 | 0.00 | 0.00 % | 37.12 | 37.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,627.00 | 0.00 | 0.00 % | 2,627.50 | 2,628.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.25 | 0.00 | 0.00 % | 7.23 | 7.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 140.60 | 0.00 | 0.00 % | 141.20 | 142.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | 07:31:02 | |||||
| TERN | Tern Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 38.66 | 0.00 | 0.00 % | 38.54 | 38.74 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 17.72 | 0.00 | 0.00 % | 17.77 | 17.82 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| TLY | Totally Plc | 7.20 | 0.00 | 0.00 % | 6.50 | 7.50 | 0.00 | 0.00 | 0.00 | 07:31:17 | |||||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 372.40 | 0.00 | 0.00 % | 371.60 | 371.70 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 119.05 | 0.00 | 0.00 % | 118.95 | 119.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 19.00 | 25.00 | 0.00 | 0.00 | 0.00 | 1 | 07:30:46 | ||||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.011 | 0.021 | 0.00 | 0.00 | 0.00 | 07:30:46 | |||||
| VAST | Vast Resources Plc | 0.1125 | 0.00 | 0.00 % | 0.11 | 0.115 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0385 | 0.00 | 0.00 % | 0.037 | 0.04 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,194.00 | 0.00 | 0.00 % | 1,202.00 | 1,210.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,620.00 | 0.00 | 0.00 % | 1,600.00 | 1,630.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 701.5913 | 12.41 | 1.80 % | 680.00 | 710.00 | 19,608,884 | 675.36 | 703.96 | 675.40 | 1 | 6 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 412.52 | -2.54 | -0.61 % | 411.90 | 420.00 | 25,682,490 | 411.70 | 415.41 | 408.67 | 20 | 10 | 05:00:04 | ||
| TSLA | Tesla Inc | 389.0059 | -15.59 | -3.85 % | 382.00 | 390.00 | 93,730,212 | 386.68 | 389.17 | 374.395 | 1 | 1 | 05:00:04 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.38 | 1.81 | 0.89 % | 0.00 | 0.00 | 4,508,368 | 200.00 | 204.73 | 198.97 | 5 | 2 | 00:57:08 | ||
| MCD | McDonalds Corp | 290.05 | 1.35 | 0.47 % | 0.00 | 0.00 | 3,048,914 | 287.02 | 290.90 | 284.19 | 40 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7265 | -0.0861 | -10.60 % | 0.7267 | 0.7268 | 43,999,299.96 | 0.8147 | 0.8209 | 0.726 | 25.43 | 07:48:03 | Real-time | ||
| AVAXUSD | Avalanche | 25.70 | -2.74 | -9.63 % | 25.70 | 25.72 | 344,451.35 | 28.48 | 28.67 | 25.69 | 11.80 | 07:48:13 | Real-time | ||
| BTCUSD | Bitcoin | 98,522.25 | -2,896.80 | -2.86 % | 98,514.22 | 98,520.93 | 4,991.76 | 101,573.80 | 101,812.23 | 98,361.29 | 0.08 | 07:48:06 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25965 | -0.02556 | -8.96 % | 0.25962 | 0.25969 | 234,618,492.56 | 0.28512 | 0.28926 | 0.25626 | 4.70 | 07:48:05 | Real-time | ||
| ETHUSD | Ethereum | 2,695.27 | -189.18 | -6.56 % | 2,695.68 | 2,695.69 | 200,704.67 | 2,875.00 | 2,892.19 | 2,665.47 | 0.00 | 07:48:13 | Real-time | ||
| SOLUSD | Solana | 205.39 | -10.91 | -5.04 % | 205.38 | 205.39 | 659,893.26 | 216.05 | 220.14 | 202.08 | 0.02 | 07:48:07 | Real-time | ||
| XRPUSD | Ripple | 2.49 | -0.220 | -8.12 % | 2.49 | 2.49 | 121,934,716.05 | 2.71 | 2.80 | 2.49 | 2,605.22 | 07:48:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
