We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,728.64 | -28.22 | -0.15 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,721.68 | 13:33:04 | |||||
UKX | FTSE 100 Index | 8,418.87 | -14.89 | -0.18 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,414.86 | 13:32:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07973 | 0.0027 | 0.25 % | 1.07972 | 1.07974 | 1.07707 | 1.07995 | 1.07685 | 13:33:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25531 | 0.0031 | 0.24 % | 1.25529 | 1.25533 | 1.2523 | 1.2555 | 1.2517 | 13:33:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:32:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.15 | 1.71 % | 8.25 | 9.00 | 955,625 | 8.75 | 9.00 | 8.25 | 200,000 | 13:11:51 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.50 | -1.90 | -2.20 % | 84.25 | 84.65 | 326,019 | 86.40 | 87.00 | 84.50 | 12,000 | 1 | 13:32:44 | ||
AAL | Anglo American Plc | 2,756.50 | -17.00 | -0.61 % | 2,754.50 | 2,757.50 | 1,050,892 | 2,771.00 | 2,813.00 | 2,689.50 | 18 | 33 | 13:32:58 | ||
AGL | Angle Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 1,073,115 | 21.50 | 21.50 | 19.50 | 281 | 13:22:12 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 351.80 | 0.60 | 0.17 % | 350.80 | 353.20 | 58,607 | 352.00 | 357.80 | 347.60 | 47 | 13:32:04 | |||
AV. | Aviva Plc | 488.80 | -1.50 | -0.31 % | 488.70 | 488.90 | 1,224,810 | 494.30 | 494.30 | 488.40 | 28 | 5 | 13:31:42 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 839,803 | 45.50 | 45.50 | 44.75 | 6,281 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,341.50 | -52.50 | -3.77 % | 1,341.00 | 1,342.00 | 1,768,991 | 1,376.00 | 1,378.50 | 1,340.50 | 60 | 1 | 13:32:06 | ||
BARC | Barclays Plc | 214.80 | 0.85 | 0.40 % | 214.80 | 214.90 | 11,222,885 | 213.95 | 216.15 | 213.55 | 1,874 | 11 | 13:32:49 | ||
BATS | British American Tobacco Plc | 2,449.00 | 16.00 | 0.66 % | 2,449.00 | 2,450.00 | 867,134 | 2,432.00 | 2,460.00 | 2,431.00 | 2 | 4 | 13:27:49 | ||
BDEV | Barratt Developments Plc | 494.00 | 0.30 | 0.06 % | 493.90 | 494.00 | 1,825,146 | 492.00 | 494.40 | 490.10 | 738 | 12 | 13:32:23 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.72 | -0.48 | -1.36 % | 34.70 | 34.90 | 1,467,536 | 36.00 | 36.00 | 34.52 | 3,969 | 13:28:03 | |||
BP. | Bp Plc | 506.00 | -0.20 | -0.04 % | 505.90 | 506.10 | 4,882,341 | 505.20 | 507.00 | 503.50 | 308 | 13:32:35 | |||
BT.A | Bt Group Plc | 107.90 | 2.50 | 2.37 % | 107.90 | 108.00 | 9,390,799 | 105.50 | 108.25 | 105.50 | 41,612 | 13:32:46 | |||
CNA | Centrica Plc | 137.85 | 0.35 | 0.25 % | 137.80 | 137.90 | 9,034,347 | 137.40 | 138.10 | 136.70 | 7,000 | 13:32:17 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.08 | -0.52 | -3.56 % | 13.96 | 14.08 | 4,690,710 | 14.00 | 14.64 | 13.90 | 352 | 1 | 13:32:32 | ||
DEC | Diversified Energy Company Plc | 1,088.00 | -26.00 | -2.33 % | 1,087.00 | 1,090.00 | 100,660 | 1,105.00 | 1,107.00 | 1,088.00 | 3 | 1 | 13:22:38 | ||
DGE | Diageo Plc | 2,831.00 | -19.00 | -0.67 % | 2,830.50 | 2,831.00 | 439,511 | 2,851.00 | 2,863.50 | 2,830.50 | 272 | 13:32:57 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.45 | 0.75 | 9.74 % | 8.30 | 8.60 | 4,199,598 | 7.70 | 8.60 | 7.60 | 1,116 | 13:19:56 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 50,953 | 0.00 | 0.00 | 0.00 | 2,267 | 11:40:12 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,154,217 | 0.80 | 0.80 | 0.80 | 12,476 | 08:00:00 | |||
ENQ | Enquest Plc | 16.68 | 0.50 | 3.09 % | 16.62 | 16.68 | 881,972 | 16.50 | 16.68 | 16.28 | 7,648 | 1 | 13:32:26 | ||
ENT | Entain Plc | 778.20 | -0.60 | -0.08 % | 777.60 | 778.40 | 194,964 | 778.80 | 784.00 | 773.00 | 25 | 13:31:48 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 587,660 | 1.45 | 1.45 | 1.45 | 1,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 524.40 | -0.60 | -0.11 % | 524.20 | 524.80 | 944,046 | 525.00 | 529.20 | 523.80 | 7 | 1 | 13:32:02 | ||
GAW | Games Workshop Group Plc | 9,975.00 | 50.00 | 0.50 % | 9,955.00 | 9,970.00 | 16,989 | 9,925.00 | 9,975.00 | 9,900.00 | 3 | 13:32:43 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 5,852,243 | 6.10 | 6.20 | 6.10 | 24,666 | 11:08:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 129.70 | 9.90 | 8.26 % | 129.00 | 130.20 | 3,126,707 | 124.90 | 137.20 | 124.90 | 1,523 | 3 | 13:31:15 | ||
GLEN | Glencore Plc | 475.30 | -0.70 | -0.15 % | 475.30 | 475.50 | 7,072,539 | 474.75 | 476.90 | 473.35 | 500 | 13:33:00 | |||
GSK | Gsk Plc | 1,803.50 | 4.00 | 0.22 % | 1,803.50 | 1,804.00 | 1,271,165 | 1,797.00 | 1,805.00 | 1,792.00 | 256 | 2 | 13:32:31 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.00 | -0.50 | -4.00 % | 11.50 | 12.50 | 526,551 | 12.50 | 12.50 | 12.00 | 9,067 | 12:56:09 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 26,380,590 | 1.325 | 1.35 | 1.325 | 41,006 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 696.60 | 0.60 | 0.09 % | 696.50 | 696.60 | 4,544,789 | 692.10 | 699.30 | 691.50 | 263 | 2 | 13:33:00 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 330,210 | 28.00 | 28.00 | 28.00 | 499 | 1 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,770,202 | 0.30 | 0.30 | 0.30 | 56,138 | 07:38:37 | |||
IQE | Iqe Plc | 30.20 | -0.55 | -1.79 % | 30.05 | 30.35 | 1,682,099 | 31.85 | 31.85 | 30.20 | 600 | 13:31:43 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 933,535 | 7.60 | 7.60 | 7.50 | 12,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.734 | 0.024 | 3.38 % | 0.72 | 0.738 | 58,513,754 | 0.714 | 0.736 | 0.71 | 69,969 | 3 | 13:31:44 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 26,105 | 56.00 | 57.00 | 55.50 | 1,870 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 20,240,031 | 0.455 | 0.455 | 0.435 | 50,000 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 247.10 | -1.50 | -0.60 % | 247.00 | 247.20 | 3,027,625 | 248.80 | 249.80 | 247.10 | 1,213 | 13:31:46 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | -0.14 | -0.26 % | 54.16 | 54.18 | 33,234,453 | 54.18 | 54.54 | 54.16 | 1 | 13:33:01 | |||
MKS | Marks And Spencer Group Plc | 274.90 | 2.30 | 0.84 % | 274.90 | 275.10 | 2,780,090 | 272.40 | 274.90 | 271.90 | 751 | 13:32:59 | |||
MNG | M&g Plc | 206.30 | 0.80 | 0.39 % | 206.30 | 206.40 | 4,547,060 | 206.00 | 207.10 | 205.30 | 50 | 13:33:01 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 34.40 | 34.75 | 237,124 | 33.15 | 34.75 | 33.15 | 286 | 12:51:48 | |||
N91 | Ninety One Plc | 176.30 | 0.00 | 0.00 % | 176.30 | 176.60 | 32,902 | 178.20 | 178.20 | 175.60 | 84 | 13:31:08 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 134,630 | 0.00 | 0.00 | 0.00 | 128,176 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.00 | 0.00 | 0.00 % | 1,117.00 | 1,117.50 | 1,335,190 | 1,121.00 | 1,127.50 | 1,116.00 | 3,437 | 2 | 13:33:00 | ||
OBD | Oxford Biodynamics Plc | 7.80 | -0.08 | -1.02 % | 7.80 | 8.00 | 49,186 | 7.80 | 7.80 | 7.80 | 205 | 12:26:33 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 312.00 | -3.00 | -0.95 % | 312.00 | 312.50 | 210,344 | 315.00 | 323.00 | 312.00 | 100 | 13:31:32 | |||
PANR | Pantheon Resources Plc | 29.90 | -1.40 | -4.47 % | 29.70 | 30.05 | 4,186,386 | 30.80 | 30.80 | 29.20 | 15,229 | 13:32:13 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.50 | -15.00 | -2.88 % | 505.50 | 506.00 | 2,534,934 | 520.00 | 521.00 | 505.00 | 2,051 | 11 | 13:28:19 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 467,653 | 13.75 | 13.75 | 13.75 | 4,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 288,789 | 3.65 | 3.65 | 3.50 | 10,000 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 419.80 | -3.80 | -0.90 % | 419.70 | 419.90 | 4,081,491 | 422.30 | 423.60 | 418.30 | 3 | 13:32:56 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 57,716 | 9.875 | 9.875 | 9.875 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 57.30 | 2.80 | 5.14 % | 57.20 | 58.65 | 4,249,385 | 54.60 | 62.50 | 54.60 | 6,531 | 1 | 13:30:44 | ||
SHEL | Shell Plc | 2,945.00 | -1.00 | -0.03 % | 2,943.50 | 2,944.00 | 1,024,228 | 2,940.00 | 2,956.00 | 2,934.50 | 110 | 13:32:57 | |||
SOLG | Solgold Plc | 8.88 | -0.06 | -0.67 % | 8.84 | 8.92 | 2,653,195 | 8.80 | 9.09 | 8.80 | 24,000 | 13:30:20 | |||
SQZ | Serica Energy Plc | 181.20 | -1.30 | -0.71 % | 181.20 | 181.60 | 756,713 | 182.50 | 182.90 | 180.40 | 15 | 2 | 13:27:02 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 11,810,030 | 1.525 | 1.85 | 1.525 | 25,000 | 10:22:33 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 15,026,762 | 4.40 | 4.50 | 4.20 | 3,694 | 11:50:00 | |||
THG | Thg Plc | 69.30 | 0.90 | 1.32 % | 69.10 | 69.50 | 2,428,230 | 68.05 | 70.35 | 67.35 | 25 | 13:24:52 | |||
TLW | Tullow Oil Plc | 37.08 | -0.24 | -0.64 % | 36.96 | 37.08 | 1,683,801 | 37.80 | 37.80 | 36.72 | 15,858 | 13:31:13 | |||
TLY | Totally Plc | 8.25 | 0.75 | 10.00 % | 8.00 | 8.50 | 543,738 | 7.75 | 8.25 | 7.75 | 7,385 | 1 | 11:42:25 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 30,009 | 126.50 | 126.50 | 124.00 | 500 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 313.40 | 1.70 | 0.55 % | 313.40 | 313.50 | 14,339,866 | 311.00 | 314.00 | 310.80 | 771 | 13:32:59 | |||
TW. | Taylor Wimpey Plc | 143.75 | -0.55 | -0.38 % | 143.75 | 143.85 | 11,588,837 | 144.30 | 144.80 | 142.90 | 800 | 13:31:44 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 184,505 | 38.75 | 39.50 | 38.75 | 7,324 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,738,816 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.34 | 0.01 | 3.03 % | 0.33 | 0.35 | 3,216,116 | 0.33 | 0.34 | 0.33 | 3,334 | 12:33:24 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,179,638 | 0.1045 | 0.1045 | 0.1045 | 241 | 11:52:42 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,152.00 | 1,172.00 | 4,701 | 1,130.00 | 1,180.00 | 1,130.00 | 7 | 13:30:29 | |||
YU. | Yu Group Plc | 1,725.00 | -15.00 | -0.86 % | 1,700.00 | 1,750.00 | 11,695 | 1,740.00 | 1,745.00 | 1,725.00 | 100 | 13:07:57 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.11 | -2.09 | -0.44 % | 474.10 | 474.30 | 65,487 | 0.00 | 0.00 | 0.00 | 1 | 13:32:38 | |||
MSFT | Microsoft Corporation | 417.48 | 2.74 | 0.66 % | 417.40 | 417.65 | 142,178 | 0.00 | 0.00 | 0.00 | 1 | 13:32:56 | |||
TSLA | Tesla Inc | 169.50 | 1.03 | 0.61 % | 169.52 | 169.55 | 680,876 | 0.00 | 0.00 | 0.00 | 50 | 13:33:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.2574 | 0.8774 | 0.54 % | 0.00 | 0.00 | 10,708 | 0.00 | 0.00 | 0.00 | 50 | 13:30:32 | |||
MCD | McDonalds Corp | 274.0251 | -0.9749 | -0.35 % | 0.00 | 0.00 | 3,264 | 0.00 | 0.00 | 0.00 | 1 | 13:23:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000006 | -0.84 % | 0.00000705 | 0.00000707 | 4,771,050.42 | 0.00000713 | 0.00000722 | 0.00000698 | 2,544.80 | 13:48:09 | Real-time | ||
BTCUSD | Bitcoin | 62,754.45 | 1,269.53 | 2.07 % | 62,737.97 | 62,748.40 | 6,294.84 | 61,550.00 | 63,269.09 | 60,715.22 | 0.05 | 13:48:00 | Real-time | ||
ETHUSD | Ethereum | 2,960.07 | 31.85 | 1.09 % | 2,959.81 | 2,960.07 | 69,977.76 | 2,932.70 | 2,994.74 | 2,864.35 | 0.01 | 13:48:08 | Real-time | ||
XRPBTC | Ripple | 0.00000808 | -0.00000003 | -0.37 % | 0.00000804 | 0.00000810 | 11,917,920.05 | 0.00000816 | 0.00000818 | 0.00000799 | 1,370.73 | 13:48:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions