![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,057.18 | 36.69 | 0.20 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 14:23:03 | |||||
UKX | FTSE 100 Index | 8,147.53 | 0.67 | 0.01 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 14:22:53 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07175 | -0.00 | 0.00 % | 1.07173 | 1.07178 | 1.07029 | 1.07235 | 1.06865 | 14:23:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2668 | -0.0005 | -0.04 % | 1.26675 | 1.26684 | 1.26836 | 1.2686 | 1.2658 | 14:22:56 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.27 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 14:22:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.085 | -0.165 | -2.00 % | 8.00 | 8.50 | 356,971 | 8.25 | 8.25 | 8.00 | 123,685 | 14:26:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,248 | 4.75 | 4.75 | 4.60 | 30 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,376.50 | -12.00 | -0.50 % | 2,376.50 | 2,377.00 | 940,748 | 2,373.50 | 2,382.00 | 2,347.00 | 400 | 14:22:37 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 807,041 | 14.00 | 14.00 | 13.75 | 34 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 349.40 | -4.20 | -1.19 % | 349.60 | 349.80 | 87,690 | 351.00 | 356.20 | 345.00 | 200 | 14:22:45 | |||
AV. | Aviva Plc | 473.20 | -2.80 | -0.59 % | 473.20 | 473.40 | 14,265,497 | 477.20 | 477.80 | 471.30 | 588 | 2 | 14:22:24 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 875,036 | 40.25 | 40.25 | 40.00 | 22,419 | 12:31:06 | |||
BA. | Bae Systems Plc | 1,338.00 | 3.00 | 0.22 % | 1,337.50 | 1,338.00 | 940,959 | 1,340.00 | 1,349.00 | 1,333.00 | 38 | 14:22:41 | |||
BARC | Barclays Plc | 204.30 | 2.30 | 1.14 % | 204.25 | 204.35 | 16,882,354 | 203.75 | 205.00 | 202.05 | 4 | 27 | 14:22:23 | ||
BATS | British American Tobacco Plc | 2,408.00 | 16.00 | 0.67 % | 2,407.00 | 2,408.00 | 907,205 | 2,410.00 | 2,411.00 | 2,391.00 | 317 | 3 | 14:22:35 | ||
BDEV | Barratt Developments Plc | 491.00 | 2.10 | 0.43 % | 490.90 | 491.10 | 2,977,274 | 491.50 | 496.10 | 487.90 | 1 | 18 | 14:21:54 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,470,405 | 4.35 | 4.35 | 4.10 | 2,500 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.40 | 0.14 | 0.42 % | 33.12 | 33.40 | 1,220,412 | 33.84 | 33.84 | 33.08 | 20 | 14:22:57 | |||
BP. | Bp Plc | 461.55 | 1.55 | 0.34 % | 461.50 | 461.60 | 6,382,867 | 459.95 | 462.15 | 458.20 | 2,196 | 14:22:51 | |||
BT.A | Bt Group Plc | 138.90 | -0.65 | -0.47 % | 138.90 | 138.95 | 21,359,703 | 139.90 | 143.00 | 138.25 | 10 | 1 | 14:22:53 | ||
CNA | Centrica Plc | 131.70 | -0.30 | -0.23 % | 131.70 | 131.80 | 2,937,908 | 132.60 | 132.60 | 130.90 | 1,209 | 14:22:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.92 | -0.04 | -0.29 % | 13.86 | 13.96 | 1,529,800 | 13.84 | 14.30 | 13.84 | 17 | 14:04:08 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | -16.00 | -1.44 % | 1,096.00 | 1,098.00 | 74,673 | 1,120.00 | 1,128.00 | 1,095.00 | 1 | 1 | 14:17:06 | ||
DGE | Diageo Plc | 2,568.00 | -11.00 | -0.43 % | 2,567.50 | 2,568.00 | 1,206,077 | 2,603.50 | 2,607.50 | 2,560.00 | 1,090 | 14:22:37 | |||
EDEN | Eden Research Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 411,624 | 4.20 | 4.60 | 4.20 | 95,813 | 1 | 11:12:13 | ||
EEE | Empire Metals Limited | 9.25 | -0.55 | -5.61 % | 9.00 | 9.50 | 1,807,026 | 9.80 | 10.00 | 9.25 | 40,000 | 14:16:45 | |||
EME | Empyrean Energy Plc | 0.299 | 0.039 | 15.00 % | 0.21 | 0.25 | 409,122 | 0.286 | 0.299 | 0.286 | 6,276 | 13:09:26 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 3,031,616 | 0.55 | 0.55 | 0.525 | 182,561 | 09:00:06 | |||
ENQ | Enquest Plc | 13.08 | 0.20 | 1.55 % | 13.12 | 13.26 | 2,045,745 | 12.28 | 13.28 | 12.28 | 35 | 1 | 14:13:44 | ||
ENT | Entain Plc | 667.20 | 11.20 | 1.71 % | 667.00 | 667.40 | 336,746 | 661.20 | 673.60 | 660.20 | 26 | 14:22:27 | |||
EUA | Eurasia Mining Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 37,654,644 | 2.60 | 3.35 | 2.60 | 35,956 | 14:15:35 | |||
EZJ | Easyjet Plc | 448.20 | 0.70 | 0.16 % | 448.30 | 448.50 | 1,061,307 | 450.80 | 455.70 | 445.70 | 3 | 14:22:34 | |||
GAW | Games Workshop Group Plc | 9,515.00 | 115.00 | 1.22 % | 9,505.00 | 9,515.00 | 13,602 | 9,600.00 | 9,600.00 | 9,460.00 | 4 | 14:19:23 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 2,407,314 | 7.35 | 7.45 | 7.35 | 34 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.50 | 1.80 | 1.38 % | 132.10 | 132.70 | 273,143 | 130.00 | 132.50 | 129.60 | 1,000 | 1 | 14:20:35 | ||
GLEN | Glencore Plc | 449.80 | -4.75 | -1.04 % | 449.70 | 449.85 | 6,294,875 | 451.45 | 454.10 | 446.70 | 577 | 14:22:55 | |||
GSK | Gsk Plc | 1,594.50 | -10.00 | -0.62 % | 1,594.00 | 1,595.00 | 1,786,683 | 1,613.00 | 1,613.00 | 1,589.00 | 482 | 14:22:52 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | -1.25 | -11.63 % | 9.00 | 10.00 | 5,293,086 | 10.75 | 11.75 | 9.25 | 9,535 | 14:09:16 | |||
HE1 | Helium One Global Ltd | 0.775 | 0.025 | 3.33 % | 0.76 | 0.79 | 321,677,893 | 0.745 | 0.835 | 0.74 | 150,000 | 13:44:00 | |||
HSBA | Hsbc Holdings Plc | 682.50 | 5.70 | 0.84 % | 682.50 | 682.60 | 6,356,526 | 685.00 | 687.80 | 679.50 | 1 | 2 | 14:22:46 | ||
HVO | Hvivo Plc | 27.30 | -0.10 | -0.36 % | 27.10 | 27.50 | 483,450 | 27.40 | 27.55 | 27.30 | 1,752 | 12:11:31 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.85 | 0.25 | 0.91 % | 27.70 | 27.90 | 530,805 | 27.80 | 28.20 | 27.65 | 15,000 | 14:11:13 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.30 | -3.95 % | 7.20 | 7.40 | 1,150,626 | 7.55 | 7.55 | 7.30 | 27,500 | 11:36:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.612 | 0.648 | 12,695,989 | 0.63 | 0.63 | 0.62 | 1,543 | 4 | 14:16:23 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 69,676 | 61.00 | 61.00 | 61.00 | 24,970 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 30,658,623 | 0.555 | 0.555 | 0.545 | 1,000 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 229.10 | 4.40 | 1.96 % | 229.10 | 229.20 | 9,199,851 | 226.70 | 229.50 | 226.60 | 2,165 | 14:22:15 | |||
LLOY | Lloyds Banking Group Plc | 54.38 | 0.20 | 0.37 % | 54.36 | 54.40 | 44,841,501 | 54.52 | 54.66 | 53.94 | 21,069 | 2 | 14:23:00 | ||
MKS | Marks And Spencer Group Plc | 297.20 | 1.80 | 0.61 % | 297.10 | 297.40 | 7,735,472 | 297.60 | 298.40 | 294.70 | 732 | 14:22:19 | |||
MNG | M&g Plc | 201.90 | 1.40 | 0.70 % | 201.90 | 202.10 | 13,341,102 | 201.80 | 202.50 | 200.60 | 294 | 5 | 14:22:41 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | -0.50 | -1.42 % | 34.75 | 35.00 | 285,151 | 37.00 | 37.00 | 34.70 | 5,762 | 14:20:35 | |||
N91 | Ninety One Plc | 160.80 | -0.30 | -0.19 % | 160.70 | 161.00 | 114,295 | 153.60 | 163.10 | 153.60 | 3 | 14:05:36 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 25,104,180 | 0.20 | 0.22 | 0.20 | 3,030 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 875.20 | -6.80 | -0.77 % | 875.00 | 875.40 | 3,736,092 | 885.40 | 886.00 | 874.00 | 37 | 14:21:11 | |||
OBD | Oxford Biodynamics Plc | 7.30 | -0.06 | -0.82 % | 7.26 | 7.48 | 325,730 | 7.40 | 7.40 | 7.30 | 1,866 | 14:10:50 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 307.50 | 1.00 | 0.33 % | 307.00 | 308.00 | 61,150 | 300.00 | 311.50 | 300.00 | 100 | 14:20:39 | |||
PANR | Pantheon Resources Plc | 28.35 | -0.85 | -2.91 % | 28.15 | 28.50 | 1,523,674 | 28.00 | 28.85 | 27.95 | 337 | 14:21:07 | |||
PFC | Petrofac Limited | 15.20 | 0.75 | 5.19 % | 15.00 | 15.30 | 6,969,687 | 15.00 | 15.49 | 13.64 | 5,224 | 14:22:46 | |||
PHNX | Phoenix Group Holdings Plc | 481.80 | 1.20 | 0.25 % | 481.60 | 481.80 | 5,891,600 | 483.00 | 484.80 | 477.80 | 6,000 | 14:22:42 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 283,196 | 13.90 | 13.90 | 13.60 | 182 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 76,613 | 2.75 | 2.75 | 2.75 | 11,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 461.30 | 3.50 | 0.76 % | 461.10 | 461.30 | 9,911,619 | 457.40 | 465.70 | 455.60 | 255 | 14:22:40 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 127,230 | 10.25 | 10.25 | 10.25 | 85 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.10 | -0.50 | -1.03 % | 48.10 | 48.66 | 291,580 | 47.54 | 48.74 | 47.52 | 50,000 | 14:22:09 | |||
SHEL | Shell Plc | 2,731.00 | 20.00 | 0.74 % | 2,730.50 | 2,731.50 | 2,180,885 | 2,714.50 | 2,733.00 | 2,711.50 | 376 | 14:22:51 | |||
SOLG | Solgold Plc | 8.53 | -0.29 | -3.29 % | 8.51 | 8.58 | 1,444,570 | 9.00 | 9.00 | 8.52 | 70,617 | 14:19:40 | |||
SQZ | Serica Energy Plc | 150.60 | 3.30 | 2.24 % | 150.30 | 150.70 | 1,096,987 | 147.00 | 151.40 | 146.10 | 212 | 1 | 14:15:46 | ||
STX | Shield Therapeutics Plc | 2.00 | -0.05 | -2.44 % | 1.90 | 2.10 | 788,085 | 2.05 | 2.05 | 2.00 | 50,000 | 13:17:58 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 85,085 | 2.40 | 2.40 | 2.35 | 17,500 | 09:59:38 | |||
THG | Thg Plc | 64.60 | 0.20 | 0.31 % | 64.60 | 64.80 | 1,289,248 | 64.90 | 65.90 | 63.80 | 15,684 | 14:19:28 | |||
TLW | Tullow Oil Plc | 32.44 | -0.24 | -0.73 % | 32.42 | 32.56 | 1,091,033 | 32.10 | 33.00 | 32.10 | 6,100 | 14:07:58 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 16,002 | 125.00 | 125.00 | 125.00 | 850 | 01:00:00 | |||
TSCO | Tesco Plc | 306.20 | -4.00 | -1.29 % | 306.10 | 306.30 | 6,205,954 | 313.10 | 313.50 | 305.00 | 654 | 3 | 14:22:45 | ||
TW. | Taylor Wimpey Plc | 149.75 | 1.45 | 0.98 % | 149.75 | 149.80 | 2,710,011 | 149.55 | 151.35 | 149.00 | 355 | 14:21:58 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,610,775 | 0.0215 | 0.0215 | 0.0215 | 23,217 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 12,846,771 | 0.19 | 0.19 | 0.18 | 684,796 | 10:37:24 | |||
VRS | Versarien Plc | 0.06 | -0.0085 | -12.41 % | 0.057 | 0.065 | 31,669,585 | 0.072 | 0.072 | 0.058 | 2,000,000 | 13:57:40 | |||
XPP | Xp Power Limited | 1,578.00 | -16.00 | -1.00 % | 1,572.00 | 1,584.00 | 21,282 | 1,568.00 | 1,600.00 | 1,568.00 | 52 | 2 | 14:07:40 | ||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 7,240 | 1,650.00 | 1,650.00 | 1,645.00 | 133 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.00 | -2.16 | -0.43 % | 501.92 | 502.12 | 85,282 | 0.00 | 0.00 | 0.00 | 30 | 14:23:05 | |||
MSFT | Microsoft Corporation | 442.00 | -0.57 | -0.13 % | 442.00 | 442.10 | 167,207 | 0.00 | 0.00 | 0.00 | 2 | 14:22:54 | |||
TSLA | Tesla Inc | 177.44 | -0.57 | -0.32 % | 177.42 | 177.45 | 1,357,840 | 0.00 | 0.00 | 0.00 | 22 | 14:23:02 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.26 | -0.62 | -0.40 % | 0.00 | 0.00 | 3,702 | 0.00 | 0.00 | 0.00 | 2 | 14:22:11 | |||
MCD | McDonalds Corp | 253.50 | -0.08 | -0.03 % | 0.00 | 0.00 | 11,295 | 0.00 | 0.00 | 0.00 | 14 | 14:22:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000615 | -0.00000010 | -1.60 % | 0.00000614 | 0.00000616 | 3,539,753.92 | 0.00000625 | 0.00000627 | 0.00000610 | 221.70 | 14:37:59 | Real-time | ||
BTCUSD | Bitcoin | 65,293.34 | -1,345.66 | -2.02 % | 65,293.40 | 65,294.01 | 4,963.01 | 66,636.61 | 66,871.74 | 65,278.38 | 0.00 | 14:37:57 | Real-time | ||
ETHUSD | Ethereum | 3,505.62 | -117.01 | -3.23 % | 3,504.74 | 3,504.83 | 63,611.98 | 3,622.38 | 3,640.00 | 3,488.88 | 1.25 | 14:38:01 | Real-time | ||
XRPBTC | Ripple | 0.00000772 | 0.00000041 | 5.60 % | 0.00000772 | 0.00000773 | 26,776,220.77 | 0.00000734 | 0.00000773 | 0.00000730 | 128.00 | 14:37:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions