We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,508.65 | 84.52 | 0.46 % | 0.00 | 0.00 | 18,503.18 | 18,564.39 | 18,434.82 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,367.98 | 93.57 | 1.13 % | 0.00 | 0.00 | 8,274.41 | 8,399.88 | 8,274.41 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0833 | 0.0009 | 0.09 % | 1.08328 | 1.08331 | 1.0824 | 1.08345 | 1.08315 | 05:01:33 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28539 | 0.0001 | 0.01 % | 1.28536 | 1.28541 | 1.28532 | 1.2855 | 1.28519 | 05:01:34 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.12 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 05:01:25 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:53 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 2.75 | 0.00 | 0.00 % | 1.00 | 3.00 | 2.75 | 2.75 | 2.00 | 16:29:53 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,350.00 | 73.00 | 3.21 % | 2,356.00 | 2,357.00 | 2,500,618 | 2,320.00 | 2,372.50 | 2,309.00 | 3,819 | 4 | 16:35:18 | ||
| AGL | Angle Plc | 14.50 | -0.25 | -1.69 % | 14.00 | 15.00 | 1,486,761 | 14.75 | 14.75 | 14.25 | 108,682 | 14:08:13 | |||
| ALTN | Altyngold Plc | 150.50 | 0.00 | 0.00 % | 146.00 | 155.00 | 3,337 | 0.00 | 0.00 | 0.00 | 1,027 | 15:48:16 | |||
| ASC | Asos Plc | 362.00 | -3.80 | -1.04 % | 358.80 | 361.20 | 113,519 | 360.00 | 365.40 | 357.00 | 21 | 16:35:04 | |||
| AV. | Aviva Plc | 500.20 | 1.70 | 0.34 % | 500.00 | 500.20 | 10,111,594 | 501.00 | 504.60 | 498.50 | 2,436,997 | 1 | 16:29:58 | ||
| AVCT | Avacta Group Plc | 68.00 | -1.00 | -1.45 % | 67.00 | 69.00 | 452,803 | 69.00 | 69.00 | 68.00 | 2,500 | 15:26:20 | |||
| BA. | Bae Systems Plc | 1,297.00 | 15.00 | 1.17 % | 1,293.50 | 1,294.00 | 6,121,143 | 1,299.50 | 1,300.00 | 1,285.50 | 28 | 3 | 16:35:23 | ||
| BARC | Barclays Plc | 233.80 | -0.25 | -0.11 % | 233.20 | 233.30 | 67,759,779 | 235.00 | 236.25 | 231.45 | 20,000,000 | 35 | 16:35:19 | ||
| BATS | British American Tobacco Plc | 2,745.00 | -15.00 | -0.54 % | 2,736.00 | 2,737.00 | 4,987,232 | 2,785.00 | 2,794.00 | 2,733.00 | 10 | 3 | 16:35:19 | ||
| BDEV | Barratt Developments Plc | 526.60 | 0.20 | 0.04 % | 528.80 | 529.00 | 10,598,972 | 531.60 | 538.20 | 527.60 | 1 | 21 | 16:35:04 | ||
| BIRD | Blackbird Plc | 6.25 | -1.25 | -16.67 % | 6.00 | 6.50 | 882,077 | 7.50 | 7.50 | 6.25 | 4,000 | 13:44:13 | |||
| BOO | Boohoo Group Plc | 32.30 | -1.62 | -4.78 % | 32.32 | 32.46 | 7,145,661 | 34.32 | 34.32 | 32.04 | 476,006 | 16:29:34 | |||
| BP. | Bp Plc | 458.85 | 7.20 | 1.59 % | 457.60 | 457.70 | 55,452,789 | 458.95 | 463.40 | 455.75 | 1 | 8 | 16:35:04 | ||
| BT.A | Bt Group Plc | 140.85 | -0.40 | -0.28 % | 140.35 | 140.45 | 15,023,171 | 141.55 | 142.25 | 140.35 | 10 | 1 | 16:35:19 | ||
| CNA | Centrica Plc | 132.55 | 0.45 | 0.34 % | 132.90 | 133.00 | 25,029,188 | 132.95 | 133.95 | 132.70 | 201,124 | 16:35:22 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| CPI | Capita Plc | 19.38 | 0.16 | 0.83 % | 19.44 | 19.46 | 6,478,064 | 19.24 | 19.78 | 19.24 | 1,061,205 | 16:35:00 | |||
| DEC | Diversified Energy Company Plc | 1,285.00 | 24.00 | 1.90 % | 1,284.00 | 1,290.00 | 251,238 | 1,268.00 | 1,309.00 | 1,268.00 | 35,008 | 3 | 16:29:59 | ||
| DGE | Diageo Plc | 2,419.00 | 1.00 | 0.04 % | 2,416.50 | 2,417.50 | 7,107,494 | 2,452.00 | 2,496.50 | 2,407.50 | 20 | 9 | 16:35:13 | ||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 186,631 | 4.35 | 4.35 | 4.35 | 75,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.45 | -0.20 | -2.61 % | 7.30 | 7.60 | 2,202,548 | 7.65 | 7.70 | 7.30 | 100,000 | 16:24:38 | |||
| EME | Empyrean Energy Plc | 0.355 | 0.005 | 1.43 % | 0.31 | 0.40 | 16,351,092 | 0.00 | 0.00 | 0.00 | 581,516 | 16:35:28 | |||
| ENET | Ethernity Networks Ltd | 0.70 | 0.10 | 16.67 % | 0.65 | 0.75 | 22,057,648 | 0.60 | 0.725 | 0.60 | 133 | 15:28:09 | |||
| ENQ | Enquest Plc | 13.22 | 0.70 | 5.59 % | 13.20 | 13.22 | 4,425,924 | 12.50 | 13.24 | 12.44 | 50,000 | 2 | 16:29:53 | ||
| ENT | Entain Plc | 571.00 | 7.00 | 1.24 % | 569.40 | 570.00 | 1,834,175 | 570.20 | 576.60 | 557.00 | 1,037,985 | 16:35:20 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 450.60 | -8.20 | -1.79 % | 451.10 | 451.30 | 3,468,923 | 456.20 | 463.80 | 451.00 | 34 | 16:35:24 | |||
| GAW | Games Workshop Group Plc | 10,300.00 | -40.00 | -0.39 % | 10,270.00 | 10,290.00 | 42,745 | 10,470.00 | 10,590.00 | 10,210.00 | 1 | 16:35:12 | |||
| GGP | Greatland Gold Plc | 7.09 | -0.21 | -2.88 % | 7.00 | 7.20 | 7,713,089 | 7.25 | 7.25 | 6.95 | 35,333 | 2 | 16:35:06 | ||
| GKP | Gulf Keystone Petroleum Ltd | 134.70 | 5.80 | 4.50 % | 133.20 | 134.20 | 1,067,120 | 129.60 | 135.90 | 129.40 | 1,434 | 16:35:28 | |||
| GLEN | Glencore Plc | 429.80 | 13.20 | 3.17 % | 429.35 | 429.55 | 30,545,722 | 423.75 | 433.25 | 423.75 | 11 | 4 | 16:35:07 | ||
| GSK | Gsk Plc | 1,512.00 | -30.50 | -1.98 % | 1,511.00 | 1,511.50 | 17,164,463 | 1,536.00 | 1,543.00 | 1,497.00 | 1 | 29 | 16:35:25 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.27 | 0.00 | 0.00 % | 1.25 | 1.29 | 102,101,206 | 1.265 | 1.285 | 1.24 | 389,408 | 16:19:54 | |||
| HSBA | Hsbc Holdings Plc | 704.00 | 27.10 | 4.00 % | 704.30 | 704.60 | 35,514,145 | 689.90 | 705.70 | 688.40 | 5 | 40 | 16:35:25 | ||
| HVO | Hvivo Plc | 29.75 | -0.25 | -0.83 % | 29.50 | 30.00 | 537,246 | 29.75 | 29.75 | 29.75 | 7,325 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 31.15 | 1.85 | 6.31 % | 30.75 | 31.00 | 3,930,538 | 31.75 | 32.50 | 30.25 | 200,000 | 2 | 16:35:23 | ||
| JLP | Jubilee Metals Group Plc | 6.10 | 0.15 | 2.52 % | 6.00 | 6.20 | 5,318,198 | 5.95 | 6.15 | 5.95 | 100,000 | 14:40:46 | |||
| KDR | Karelian Diamond Resources Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 514,320 | 1.65 | 1.65 | 1.60 | 250,000 | 1 | 08:00:03 | ||
| KEFI | Kefi Gold And Copper Plc | 0.614 | 0.012 | 1.99 % | 0.59 | 0.61 | 34,362,756 | 0.61 | 0.61 | 0.59 | 1,077,430 | 16:35:15 | |||
| KINO | Kinovo Plc | 68.50 | 0.50 | 0.74 % | 67.00 | 69.00 | 127,600 | 68.00 | 68.00 | 68.00 | 50,000 | 16:35:25 | |||
| KOD | Kodal Minerals Plc | 0.535 | -0.03 | -5.31 % | 0.52 | 0.55 | 46,164,636 | 0.57 | 0.57 | 0.53 | 298,802 | 2 | 12:33:19 | ||
| LGEN | Legal & General Group Plc | 231.70 | 0.50 | 0.22 % | 231.30 | 231.40 | 22,221,340 | 232.60 | 233.00 | 230.60 | 1,000,000 | 3 | 16:35:02 | ||
| LLOY | Lloyds Banking Group Plc | 59.58 | -0.12 | -0.20 % | 59.70 | 59.72 | 166,534,310 | 60.00 | 60.38 | 59.20 | 17 | 5 | 16:35:05 | ||
| MKS | Marks And Spencer Group Plc | 328.30 | -3.00 | -0.91 % | 328.80 | 329.10 | 8,417,514 | 333.00 | 334.00 | 326.40 | 9 | 1 | 16:35:04 | ||
| MNG | M&g Plc | 212.30 | -0.50 | -0.23 % | 213.50 | 213.70 | 10,568,038 | 214.80 | 215.90 | 212.50 | 3 | 1 | 16:35:22 | ||
| MTRO | Metro Bank Holdings Plc | 52.30 | 12.10 | 30.10 % | 52.10 | 52.30 | 17,772,276 | 39.80 | 57.00 | 38.95 | 58 | 10 | 16:35:16 | ||
| N91 | Ninety One Plc | 172.10 | 0.50 | 0.29 % | 172.40 | 172.80 | 291,170 | 177.70 | 177.70 | 170.20 | 185,951 | 2 | 16:35:20 | ||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 910,288 | 0.20 | 0.20 | 0.20 | 697,683 | 16:35:18 | |||
| NG. | National Grid Plc | 986.00 | 6.00 | 0.61 % | 985.20 | 985.40 | 16,318,310 | 987.00 | 992.20 | 983.00 | 1 | 16:35:28 | |||
| OBD | Oxford Biodynamics Plc | 7.00 | -1.05 | -13.04 % | 7.00 | 7.48 | 899,485 | 7.80 | 7.80 | 6.80 | 21,943 | 11:54:58 | |||
| OPTI | Optibiotix Health Plc | 24.75 | -1.50 | -5.71 % | 24.50 | 25.00 | 838,796 | 26.25 | 26.25 | 24.75 | 70,000 | 12:01:54 | |||
| OXB | Oxford Biomedica Plc | 370.00 | -7.00 | -1.86 % | 365.00 | 373.00 | 124,851 | 368.00 | 382.00 | 361.50 | 101 | 16:35:11 | |||
| PANR | Pantheon Resources Plc | 16.66 | 0.16 | 0.97 % | 16.50 | 16.62 | 9,664,194 | 16.50 | 16.96 | 16.50 | 100,000 | 16:35:10 | |||
| PFC | Petrofac Limited | 15.39 | 0.74 | 5.05 % | 15.10 | 15.50 | 3,561,265 | 15.00 | 15.50 | 14.20 | 399 | 2 | 16:35:01 | ||
| PHNX | Phoenix Group Holdings Plc | 547.00 | 5.00 | 0.92 % | 544.00 | 544.50 | 1,827,678 | 545.50 | 547.50 | 540.50 | 100 | 2 | 16:35:00 | ||
| POLB | Poolbeg Pharma Plc | 12.35 | -0.25 | -1.98 % | 12.00 | 12.70 | 595,049 | 12.60 | 12.60 | 12.25 | 5,000 | 13:31:39 | |||
| RCGH | Rc365 Holding Plc | 2.15 | 0.05 | 2.38 % | 2.00 | 2.30 | 1,295,101 | 2.10 | 2.15 | 2.10 | 250,000 | 12:05:55 | |||
| RR. | Rolls-royce Holdings Plc | 449.60 | 4.90 | 1.10 % | 448.90 | 449.10 | 16,290,141 | 452.80 | 453.50 | 444.00 | 43 | 16:35:28 | |||
| SCLP | Scancell Holdings Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 748,044 | 15.50 | 15.75 | 15.025 | 803 | 14:13:49 | |||
| SFOR | S4 Capital Plc | 53.70 | 0.70 | 1.32 % | 53.80 | 54.60 | 591,980 | 55.00 | 55.00 | 53.45 | 122,136 | 1 | 16:35:29 | ||
| SHEL | Shell Plc | 2,840.00 | 73.50 | 2.66 % | 2,834.50 | 2,835.00 | 7,888,741 | 2,816.50 | 2,856.00 | 2,812.00 | 20 | 1 | 16:35:14 | ||
| SOLG | Solgold Plc | 10.96 | 0.08 | 0.74 % | 10.90 | 11.00 | 3,148,017 | 11.30 | 11.30 | 10.86 | 450,000 | 16:35:20 | |||
| SQZ | Serica Energy Plc | 132.10 | 9.00 | 7.31 % | 131.00 | 131.60 | 2,560,823 | 123.60 | 133.40 | 123.60 | 174,424 | 1 | 16:35:07 | ||
| STX | Shield Therapeutics Plc | 2.60 | 0.60 | 30.00 % | 2.60 | 2.70 | 13,667,640 | 2.05 | 2.65 | 2.04 | 500,000 | 16:35:02 | |||
| TERN | Tern Plc | 1.90 | -0.10 | -5.00 % | 1.80 | 2.00 | 670,179 | 2.00 | 2.00 | 1.90 | 2,359 | 12:38:25 | |||
| THG | Thg Plc | 66.45 | 1.35 | 2.07 % | 66.10 | 66.40 | 1,324,443 | 65.05 | 67.00 | 65.05 | 11,713 | 16:35:05 | |||
| TLW | Tullow Oil Plc | 30.62 | 1.44 | 4.93 % | 30.60 | 30.70 | 6,452,218 | 29.26 | 30.68 | 29.26 | 404,791 | 16:35:11 | |||
| TLY | Totally Plc | 11.00 | 0.50 | 4.76 % | 11.00 | 11.50 | 1,424,739 | 10.50 | 11.25 | 10.50 | 250,000 | 16:35:04 | |||
| TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 15,921 | 145.00 | 145.00 | 145.00 | 44 | 01:00:00 | |||
| TSCO | Tesco Plc | 331.60 | -0.10 | -0.03 % | 331.40 | 331.50 | 16,316,603 | 331.90 | 334.20 | 330.50 | 2 | 3 | 16:35:25 | ||
| TW. | Taylor Wimpey Plc | 159.35 | 0.80 | 0.50 % | 159.35 | 159.40 | 19,537,418 | 161.30 | 163.25 | 159.20 | 7 | 7 | 16:35:09 | ||
| TXP | Touchstone Exploration Inc | 31.25 | 1.00 | 3.31 % | 31.00 | 31.50 | 184,545 | 30.25 | 31.30 | 30.25 | 1,000 | 2 | 15:58:31 | ||
| UKOG | Uk Oil & Gas Plc | 0.059 | -0.017 | -22.37 % | 0.057 | 0.06 | 2,834,413,161 | 0.0745 | 0.0745 | 0.0575 | 19,976,023 | 16:35:06 | |||
| VAST | Vast Resources Plc | 0.11 | -0.005 | -4.35 % | 0.105 | 0.115 | 172,516,202 | 0.115 | 0.115 | 0.105 | 75,000,000 | 14:16:37 | |||
| VRS | Versarien Plc | 0.0684 | 0.0038 | 5.88 % | 0.0668 | 0.07 | 51,834,714 | 0.07 | 0.07 | 0.07 | 5,000,000 | 1 | 16:35:16 | ||
| XPP | Xp Power Limited | 1,300.00 | -44.00 | -3.27 % | 1,286.00 | 1,300.00 | 96,786 | 1,320.00 | 1,350.00 | 1,252.00 | 2,157 | 16:29:59 | |||
| YU. | Yu Group Plc | 1,525.00 | 20.00 | 1.33 % | 1,520.00 | 1,540.00 | 142,655 | 1,510.00 | 1,535.00 | 1,500.00 | 10,830 | 16:35:01 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 508.87 | 45.68 | 9.86 % | 508.85 | 508.87 | 24,285,309 | 470.95 | 476.50 | 466.75 | 25 | 2 | 00:59:59 | ||
| MSFT | Microsoft Corporation | 419.20 | -3.72 | -0.88 % | 419.00 | 419.50 | 42,887,063 | 420.495 | 421.775 | 412.22 | 1 | 01:00:00 | |||
| TSLA | Tesla Inc | 232.68 | 10.06 | 4.52 % | 232.66 | 232.68 | 67,497,184 | 227.91 | 234.68 | 226.7875 | 21 | 00:59:56 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.3598 | 0.8798 | 0.53 % | 0.00 | 0.00 | 5,566,350 | 170.87 | 171.75 | 167.955 | 10 | 00:48:08 | |||
| MCD | McDonalds Corp | 265.60 | -0.84 | -0.32 % | 0.00 | 0.00 | 4,652,116 | 265.74 | 267.67 | 263.20 | 1 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000605 | 0.00000004 | 0.67 % | 0.00000603 | 0.00000605 | 344,036.26 | 0.00000601 | 0.00000607 | 0.00000599 | 637.00 | 05:16:28 | Real-time | ||
| BTCUSD | Bitcoin | 64,000.00 | -599.07 | -0.93 % | 63,999.99 | 64,000.00 | 2,281.70 | 64,617.25 | 64,827.18 | 63,716.60 | 0.02 | 05:16:28 | Real-time | ||
| ETHUSD | Ethereum | 3,183.99 | -46.43 | -1.44 % | 3,183.89 | 3,183.99 | 22,925.39 | 3,235.07 | 3,242.14 | 3,169.52 | 0.00 | 05:16:28 | Real-time | ||
| XRPBTC | Ripple | 0.00000956 | -0.00000008 | -0.83 % | 0.00000956 | 0.00000957 | 6,685,839.11 | 0.00000964 | 0.00000978 | 0.00000949 | 12.00 | 05:16:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
