![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,070.47 | 49.98 | 0.28 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 14:29:03 | |||||
UKX | FTSE 100 Index | 8,149.73 | 2.87 | 0.04 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 14:29:06 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07167 | -0.0001 | -0.01 % | 1.07167 | 1.07169 | 1.07029 | 1.07235 | 1.06865 | 14:29:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26665 | -0.0016 | -0.13 % | 1.26663 | 1.26667 | 1.2682 | 1.2686 | 1.2658 | 14:29:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.28 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 14:29:05 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.085 | -0.165 | -2.00 % | 8.00 | 8.50 | 356,971 | 8.25 | 8.25 | 8.00 | 123,685 | 14:26:43 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,248 | 4.75 | 4.75 | 4.60 | 30 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,373.50 | -15.00 | -0.63 % | 2,373.00 | 2,374.00 | 949,497 | 2,373.50 | 2,382.00 | 2,347.00 | 5 | 14:28:39 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 807,041 | 14.00 | 14.00 | 13.75 | 34 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 349.40 | -4.20 | -1.19 % | 349.20 | 349.80 | 92,965 | 351.00 | 356.20 | 345.00 | 5 | 14:27:14 | |||
AV. | Aviva Plc | 473.00 | -3.00 | -0.63 % | 472.90 | 473.10 | 16,156,104 | 477.20 | 477.80 | 471.30 | 3,800 | 2 | 14:29:02 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 875,036 | 40.25 | 40.25 | 40.00 | 22,419 | 12:31:06 | |||
BA. | Bae Systems Plc | 1,338.50 | 3.50 | 0.26 % | 1,338.50 | 1,339.00 | 947,130 | 1,340.00 | 1,349.00 | 1,333.00 | 3,452 | 14:26:32 | |||
BARC | Barclays Plc | 204.65 | 2.65 | 1.31 % | 204.65 | 204.70 | 17,050,934 | 203.75 | 205.00 | 202.05 | 665 | 27 | 14:29:09 | ||
BATS | British American Tobacco Plc | 2,410.00 | 18.00 | 0.75 % | 2,409.00 | 2,410.00 | 955,101 | 2,410.00 | 2,411.00 | 2,391.00 | 327 | 3 | 14:28:17 | ||
BDEV | Barratt Developments Plc | 490.90 | 2.00 | 0.41 % | 490.70 | 490.90 | 3,679,437 | 491.50 | 496.10 | 487.90 | 390 | 18 | 14:29:01 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,480,405 | 4.35 | 4.35 | 4.10 | 10,000 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.16 | -0.10 | -0.30 % | 33.08 | 33.40 | 1,220,649 | 33.84 | 33.84 | 33.08 | 237 | 14:28:35 | |||
BP. | Bp Plc | 461.50 | 1.50 | 0.33 % | 461.45 | 461.55 | 6,458,224 | 459.95 | 462.15 | 458.20 | 17 | 14:29:01 | |||
BT.A | Bt Group Plc | 138.65 | -0.90 | -0.64 % | 138.50 | 138.60 | 21,390,102 | 139.90 | 143.00 | 138.25 | 10 | 1 | 14:29:01 | ||
CNA | Centrica Plc | 131.80 | -0.20 | -0.15 % | 131.75 | 131.85 | 2,944,678 | 132.60 | 132.60 | 130.90 | 408 | 14:28:43 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.92 | -0.04 | -0.29 % | 13.90 | 13.96 | 1,565,459 | 13.84 | 14.30 | 13.84 | 35,659 | 14:29:07 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | -13.00 | -1.17 % | 1,098.00 | 1,101.00 | 77,489 | 1,120.00 | 1,128.00 | 1,095.00 | 144 | 1 | 14:23:42 | ||
DGE | Diageo Plc | 2,572.50 | -6.50 | -0.25 % | 2,572.50 | 2,573.00 | 1,216,406 | 2,603.50 | 2,607.50 | 2,560.00 | 30 | 14:29:09 | |||
EDEN | Eden Research Plc | 4.50 | 0.30 | 7.14 % | 4.40 | 4.60 | 411,624 | 4.20 | 4.60 | 4.20 | 95,813 | 1 | 11:12:13 | ||
EEE | Empire Metals Limited | 9.25 | -0.55 | -5.61 % | 9.00 | 9.50 | 1,857,026 | 9.80 | 10.00 | 9.25 | 50,000 | 14:16:45 | |||
EME | Empyrean Energy Plc | 0.299 | 0.039 | 15.00 % | 0.21 | 0.25 | 409,122 | 0.286 | 0.299 | 0.286 | 6,276 | 13:09:26 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 3,031,616 | 0.55 | 0.55 | 0.525 | 182,561 | 09:00:06 | |||
ENQ | Enquest Plc | 13.08 | 0.20 | 1.55 % | 13.12 | 13.26 | 2,045,745 | 12.28 | 13.28 | 12.28 | 35 | 1 | 14:13:44 | ||
ENT | Entain Plc | 668.20 | 12.20 | 1.86 % | 668.20 | 668.40 | 340,723 | 661.20 | 673.60 | 660.20 | 164 | 14:29:08 | |||
EUA | Eurasia Mining Plc | 2.70 | 0.10 | 3.85 % | 2.60 | 2.80 | 38,277,358 | 2.60 | 3.35 | 2.60 | 200,000 | 14:15:35 | |||
EZJ | Easyjet Plc | 448.70 | 1.20 | 0.27 % | 448.50 | 448.80 | 1,068,652 | 450.80 | 455.70 | 445.70 | 713 | 14:26:31 | |||
GAW | Games Workshop Group Plc | 9,515.00 | 115.00 | 1.22 % | 9,520.00 | 9,525.00 | 13,623 | 9,600.00 | 9,600.00 | 9,460.00 | 6 | 14:28:50 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 2,407,314 | 7.35 | 7.45 | 7.35 | 34 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.50 | 1.80 | 1.38 % | 132.10 | 132.70 | 273,143 | 130.00 | 132.50 | 129.60 | 1,000 | 1 | 14:20:35 | ||
GLEN | Glencore Plc | 449.65 | -4.90 | -1.08 % | 449.60 | 449.70 | 6,320,858 | 451.45 | 454.10 | 446.70 | 351 | 14:29:09 | |||
GSK | Gsk Plc | 1,596.00 | -8.50 | -0.53 % | 1,596.00 | 1,596.50 | 1,799,669 | 1,613.00 | 1,613.00 | 1,589.00 | 30 | 14:29:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | -1.25 | -11.63 % | 9.00 | 10.00 | 5,339,191 | 10.75 | 11.75 | 9.25 | 45,558 | 14:09:16 | |||
HE1 | Helium One Global Ltd | 0.775 | 0.025 | 3.33 % | 0.76 | 0.79 | 325,985,844 | 0.745 | 0.835 | 0.74 | 66,704 | 13:44:00 | |||
HSBA | Hsbc Holdings Plc | 682.60 | 5.80 | 0.86 % | 682.50 | 682.70 | 6,437,226 | 685.00 | 687.80 | 679.50 | 822 | 2 | 14:29:12 | ||
HVO | Hvivo Plc | 27.30 | -0.10 | -0.36 % | 27.10 | 27.50 | 483,450 | 27.40 | 27.55 | 27.30 | 1,752 | 12:11:31 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.85 | 0.25 | 0.91 % | 27.70 | 27.85 | 530,805 | 27.80 | 28.20 | 27.65 | 15,000 | 14:26:31 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.30 | -3.95 % | 7.20 | 7.40 | 1,160,626 | 7.55 | 7.55 | 7.30 | 10,000 | 11:36:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.612 | 0.648 | 12,695,989 | 0.63 | 0.63 | 0.62 | 1,543 | 4 | 14:16:23 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 69,676 | 61.00 | 61.00 | 61.00 | 24,970 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 30,677,238 | 0.555 | 0.555 | 0.545 | 18,615 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 229.30 | 4.60 | 2.05 % | 229.30 | 229.40 | 9,246,701 | 226.70 | 229.50 | 226.60 | 6 | 14:28:30 | |||
LLOY | Lloyds Banking Group Plc | 54.42 | 0.24 | 0.44 % | 54.40 | 54.42 | 45,536,655 | 54.52 | 54.66 | 53.94 | 4,000 | 2 | 14:28:51 | ||
MKS | Marks And Spencer Group Plc | 297.10 | 1.70 | 0.58 % | 297.00 | 297.30 | 7,743,577 | 297.60 | 298.40 | 294.70 | 487 | 14:28:39 | |||
MNG | M&g Plc | 202.00 | 1.50 | 0.75 % | 201.90 | 202.00 | 13,400,370 | 201.80 | 202.50 | 200.60 | 6 | 5 | 14:28:26 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | -0.50 | -1.42 % | 34.70 | 35.00 | 285,151 | 37.00 | 37.00 | 34.70 | 5,762 | 14:25:43 | |||
N91 | Ninety One Plc | 160.80 | -0.30 | -0.19 % | 160.70 | 161.00 | 114,327 | 153.60 | 163.10 | 153.60 | 11 | 14:05:36 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 25,104,180 | 0.20 | 0.22 | 0.20 | 3,030 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 875.60 | -6.40 | -0.73 % | 875.40 | 875.60 | 3,755,569 | 885.40 | 886.00 | 874.00 | 100 | 14:29:03 | |||
OBD | Oxford Biodynamics Plc | 7.30 | -0.06 | -0.82 % | 7.26 | 7.48 | 327,921 | 7.40 | 7.40 | 7.30 | 2,191 | 14:10:50 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 307.00 | 0.50 | 0.16 % | 307.50 | 308.00 | 62,628 | 300.00 | 311.50 | 300.00 | 150 | 14:28:01 | |||
PANR | Pantheon Resources Plc | 28.35 | -0.85 | -2.91 % | 28.15 | 28.50 | 1,524,365 | 28.00 | 28.85 | 27.95 | 691 | 14:21:07 | |||
PFC | Petrofac Limited | 15.00 | 0.55 | 3.81 % | 14.80 | 15.00 | 7,072,296 | 15.00 | 15.49 | 13.64 | 4,502 | 14:23:48 | |||
PHNX | Phoenix Group Holdings Plc | 481.40 | 0.80 | 0.17 % | 481.20 | 481.60 | 5,927,225 | 483.00 | 484.80 | 477.80 | 224 | 14:29:11 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 283,196 | 13.90 | 13.90 | 13.60 | 182 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 76,613 | 2.75 | 2.75 | 2.75 | 11,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 461.00 | 3.20 | 0.70 % | 460.90 | 461.10 | 9,984,423 | 457.40 | 465.70 | 455.60 | 365 | 14:28:30 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 147,765 | 10.25 | 10.25 | 10.25 | 10,087 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.80 | 0.20 | 0.41 % | 48.06 | 48.80 | 631,609 | 47.54 | 48.82 | 47.52 | 6,202 | 14:29:10 | |||
SHEL | Shell Plc | 2,732.00 | 21.00 | 0.77 % | 2,732.00 | 2,732.50 | 2,196,959 | 2,714.50 | 2,733.00 | 2,711.50 | 200 | 14:29:11 | |||
SOLG | Solgold Plc | 8.53 | -0.29 | -3.29 % | 8.51 | 8.57 | 1,444,570 | 9.00 | 9.00 | 8.52 | 70,617 | 14:28:02 | |||
SQZ | Serica Energy Plc | 150.10 | 2.80 | 1.90 % | 150.10 | 150.50 | 1,146,742 | 147.00 | 151.40 | 146.10 | 993 | 1 | 14:28:21 | ||
STX | Shield Therapeutics Plc | 2.00 | -0.05 | -2.44 % | 1.90 | 2.10 | 788,085 | 2.05 | 2.05 | 2.00 | 50,000 | 13:17:58 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 85,085 | 2.40 | 2.40 | 2.35 | 17,500 | 09:59:38 | |||
THG | Thg Plc | 64.60 | 0.20 | 0.31 % | 64.60 | 64.80 | 1,323,579 | 64.90 | 65.90 | 63.80 | 558 | 14:19:28 | |||
TLW | Tullow Oil Plc | 32.44 | -0.24 | -0.73 % | 32.42 | 32.56 | 1,091,033 | 32.10 | 33.00 | 32.10 | 6,100 | 14:07:58 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 16,002 | 125.00 | 125.00 | 125.00 | 850 | 01:00:00 | |||
TSCO | Tesco Plc | 306.40 | -3.80 | -1.23 % | 306.30 | 306.50 | 6,290,229 | 313.10 | 313.50 | 305.00 | 1,400 | 3 | 14:29:10 | ||
TW. | Taylor Wimpey Plc | 149.60 | 1.30 | 0.88 % | 149.55 | 149.65 | 2,723,367 | 149.55 | 151.35 | 149.00 | 2,000 | 14:29:06 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,610,775 | 0.0215 | 0.0215 | 0.0215 | 23,217 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 12,857,307 | 0.19 | 0.19 | 0.18 | 10,536 | 10:37:24 | |||
VRS | Versarien Plc | 0.06 | -0.0085 | -12.41 % | 0.057 | 0.065 | 31,669,585 | 0.072 | 0.072 | 0.058 | 2,000,000 | 13:57:40 | |||
XPP | Xp Power Limited | 1,572.00 | -22.00 | -1.38 % | 1,568.00 | 1,584.00 | 21,432 | 1,568.00 | 1,600.00 | 1,568.00 | 23 | 2 | 14:26:22 | ||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 7,240 | 1,650.00 | 1,650.00 | 1,645.00 | 133 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.00 | -2.16 | -0.43 % | 502.00 | 502.22 | 88,996 | 0.00 | 0.00 | 0.00 | 40 | 14:29:02 | |||
MSFT | Microsoft Corporation | 442.49 | -0.08 | -0.02 % | 442.30 | 442.34 | 183,303 | 0.00 | 0.00 | 0.00 | 1 | 14:29:12 | |||
TSLA | Tesla Inc | 177.84 | -0.17 | -0.10 % | 177.77 | 177.84 | 1,434,156 | 0.00 | 0.00 | 0.00 | 4 | 14:29:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.20 | -0.68 | -0.44 % | 0.00 | 0.00 | 4,285 | 0.00 | 0.00 | 0.00 | 1 | 14:28:00 | |||
MCD | McDonalds Corp | 253.50 | -0.08 | -0.03 % | 0.00 | 0.00 | 11,533 | 0.00 | 0.00 | 0.00 | 5 | 14:29:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000614 | -0.00000011 | -1.76 % | 0.00000612 | 0.00000616 | 3,545,892.00 | 0.00000625 | 0.00000627 | 0.00000610 | 0.49 | 14:44:08 | Real-time | ||
BTCUSD | Bitcoin | 65,410.88 | -1,228.12 | -1.84 % | 65,413.03 | 65,415.37 | 5,136.56 | 66,636.61 | 66,871.74 | 65,275.09 | 0.00 | 14:44:07 | Real-time | ||
ETHUSD | Ethereum | 3,509.50 | -111.99 | -3.09 % | 3,509.33 | 3,509.50 | 64,272.73 | 3,622.38 | 3,640.00 | 3,488.88 | 0.00 | 14:44:08 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | 0.00000039 | 5.33 % | 0.00000771 | 0.00000772 | 27,147,415.67 | 0.00000734 | 0.00000773 | 0.00000730 | 305.53 | 14:42:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions