We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,028.25 | 7.76 | 0.04 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 15:09:03 | |||||
UKX | FTSE 100 Index | 8,126.02 | -20.84 | -0.26 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 15:09:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07143 | -0.0003 | -0.03 % | 1.07142 | 1.07144 | 1.07029 | 1.07235 | 1.06865 | 15:08:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26735 | 0.0001 | 0.00 % | 1.26733 | 1.26737 | 1.26836 | 1.2686 | 1.2658 | 15:08:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.32 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 15:08:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 7.76 | -0.49 | -5.94 % | 8.00 | 8.50 | 426,356 | 8.25 | 8.25 | 7.76 | 69,385 | 15:18:20 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,248 | 4.75 | 4.75 | 4.60 | 30 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,363.00 | -25.50 | -1.07 % | 2,362.50 | 2,363.00 | 1,067,806 | 2,373.50 | 2,382.00 | 2,347.00 | 170 | 15:08:58 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 816,541 | 14.00 | 14.00 | 13.75 | 8,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 347.40 | -6.20 | -1.75 % | 347.00 | 347.40 | 96,167 | 351.00 | 356.20 | 345.00 | 7 | 15:08:15 | |||
AV. | Aviva Plc | 471.60 | -4.40 | -0.92 % | 471.50 | 471.60 | 16,467,841 | 477.20 | 477.80 | 471.30 | 322 | 2 | 15:08:58 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 915,878 | 40.25 | 40.25 | 40.00 | 11,340 | 12:31:06 | |||
BA. | Bae Systems Plc | 1,332.50 | -2.50 | -0.19 % | 1,332.00 | 1,332.50 | 2,620,279 | 1,340.00 | 1,349.00 | 1,331.00 | 127 | 15:08:57 | |||
BARC | Barclays Plc | 204.95 | 2.95 | 1.46 % | 204.90 | 205.00 | 22,761,124 | 203.75 | 205.70 | 202.05 | 202 | 27 | 15:08:57 | ||
BATS | British American Tobacco Plc | 2,400.00 | 8.00 | 0.33 % | 2,400.00 | 2,401.00 | 1,229,510 | 2,410.00 | 2,412.00 | 2,391.00 | 207 | 3 | 15:08:43 | ||
BDEV | Barratt Developments Plc | 488.20 | -0.70 | -0.14 % | 488.10 | 488.40 | 3,848,664 | 491.50 | 496.10 | 487.30 | 374 | 21 | 15:08:55 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,493,405 | 4.35 | 4.35 | 4.10 | 13,000 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.40 | 0.14 | 0.42 % | 33.24 | 33.40 | 1,243,099 | 33.84 | 33.84 | 33.08 | 2 | 15:04:48 | |||
BP. | Bp Plc | 458.15 | -1.85 | -0.40 % | 458.10 | 458.20 | 8,111,115 | 459.95 | 462.15 | 458.10 | 919 | 15:08:57 | |||
BT.A | Bt Group Plc | 137.40 | -2.15 | -1.54 % | 137.30 | 137.40 | 22,348,148 | 139.90 | 143.00 | 137.40 | 46 | 1 | 15:08:37 | ||
CNA | Centrica Plc | 131.10 | -0.90 | -0.68 % | 131.10 | 131.15 | 3,949,475 | 132.60 | 132.60 | 130.90 | 2,247 | 15:08:52 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | -0.06 | -0.43 % | 13.84 | 13.94 | 1,609,875 | 13.84 | 14.30 | 13.84 | 431 | 15:04:41 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -18.00 | -1.62 % | 1,091.00 | 1,094.00 | 145,681 | 1,120.00 | 1,128.00 | 1,089.00 | 182 | 1 | 15:08:57 | ||
DGE | Diageo Plc | 2,576.50 | -2.50 | -0.10 % | 2,576.00 | 2,576.50 | 1,315,612 | 2,603.50 | 2,607.50 | 2,560.00 | 210 | 15:08:51 | |||
EDEN | Eden Research Plc | 4.35 | 0.15 | 3.57 % | 4.10 | 4.60 | 411,650 | 4.20 | 4.60 | 4.20 | 26 | 1 | 14:54:09 | ||
EEE | Empire Metals Limited | 9.25 | -0.55 | -5.61 % | 9.00 | 9.50 | 1,933,315 | 9.80 | 10.00 | 9.25 | 10,159 | 14:16:45 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.22 | 0.27 | 1,746,776 | 0.286 | 0.299 | 0.26 | 1,000 | 15:02:41 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 3,031,616 | 0.55 | 0.55 | 0.525 | 182,561 | 09:00:06 | |||
ENQ | Enquest Plc | 13.08 | 0.20 | 1.55 % | 13.06 | 13.16 | 2,180,376 | 12.28 | 13.28 | 12.28 | 2,745 | 1 | 15:02:24 | ||
ENT | Entain Plc | 664.00 | 8.00 | 1.22 % | 663.80 | 664.40 | 378,380 | 661.20 | 673.60 | 660.20 | 5 | 15:08:53 | |||
EUA | Eurasia Mining Plc | 2.90 | 0.30 | 11.54 % | 2.80 | 3.00 | 40,020,192 | 2.60 | 3.35 | 2.60 | 50,000 | 15:08:30 | |||
EZJ | Easyjet Plc | 447.70 | 0.20 | 0.04 % | 448.00 | 448.30 | 1,266,953 | 450.80 | 455.70 | 445.70 | 5 | 15:08:46 | |||
GAW | Games Workshop Group Plc | 9,520.00 | 120.00 | 1.28 % | 9,515.00 | 9,530.00 | 15,433 | 9,600.00 | 9,600.00 | 9,460.00 | 15 | 15:08:50 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 2,926,761 | 7.35 | 7.45 | 7.35 | 205,267 | 14:59:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.40 | 3.70 | 2.83 % | 134.30 | 134.60 | 467,663 | 130.00 | 134.70 | 129.60 | 423 | 1 | 15:09:04 | ||
GLEN | Glencore Plc | 446.75 | -7.80 | -1.72 % | 446.60 | 446.70 | 6,888,294 | 451.45 | 454.10 | 446.15 | 869 | 15:08:58 | |||
GSK | Gsk Plc | 1,597.00 | -7.50 | -0.47 % | 1,596.50 | 1,597.00 | 2,017,990 | 1,613.00 | 1,613.00 | 1,589.00 | 428 | 15:08:58 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -1.63 | -15.12 % | 9.00 | 9.25 | 5,695,000 | 10.75 | 11.75 | 9.125 | 20 | 15:07:13 | |||
HE1 | Helium One Global Ltd | 0.765 | 0.015 | 2.00 % | 0.75 | 0.78 | 353,351,154 | 0.745 | 0.835 | 0.74 | 125,194 | 14:58:07 | |||
HSBA | Hsbc Holdings Plc | 680.30 | 3.50 | 0.52 % | 680.30 | 680.40 | 7,064,081 | 685.00 | 687.80 | 679.50 | 464 | 2 | 15:08:57 | ||
HVO | Hvivo Plc | 27.30 | -0.10 | -0.36 % | 27.10 | 27.50 | 483,450 | 27.40 | 27.55 | 27.30 | 1,752 | 12:11:31 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.40 | -0.20 | -0.72 % | 27.25 | 27.45 | 636,779 | 27.80 | 28.20 | 27.40 | 3,644 | 15:06:24 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.30 | -3.95 % | 7.20 | 7.40 | 1,413,830 | 7.55 | 7.55 | 7.30 | 180,000 | 11:36:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 21,447 | 2.45 | 2.45 | 2.45 | 21,447 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.612 | -0.018 | -2.86 % | 0.61 | 0.648 | 13,223,346 | 0.63 | 0.63 | 0.612 | 494,773 | 4 | 14:35:58 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 94,698 | 61.00 | 61.00 | 61.00 | 25,022 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 33,658,356 | 0.555 | 0.555 | 0.545 | 1,596,306 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 228.20 | 3.50 | 1.56 % | 228.10 | 228.30 | 29,668,647 | 226.70 | 229.50 | 226.60 | 1,420 | 15:09:05 | |||
LLOY | Lloyds Banking Group Plc | 54.48 | 0.30 | 0.55 % | 54.46 | 54.48 | 52,115,445 | 54.52 | 54.66 | 53.94 | 5,701 | 2 | 15:09:02 | ||
MKS | Marks And Spencer Group Plc | 296.40 | 1.00 | 0.34 % | 296.40 | 296.70 | 11,583,998 | 297.60 | 298.40 | 294.70 | 100 | 15:08:57 | |||
MNG | M&g Plc | 201.00 | 0.50 | 0.25 % | 201.00 | 201.10 | 13,607,890 | 201.80 | 202.50 | 200.60 | 88 | 8 | 15:08:56 | ||
MTRO | Metro Bank Holdings Plc | 35.25 | 0.05 | 0.14 % | 35.35 | 35.55 | 396,319 | 37.00 | 37.00 | 34.70 | 460 | 14:56:10 | |||
N91 | Ninety One Plc | 160.50 | -0.60 | -0.37 % | 160.20 | 160.50 | 135,725 | 153.60 | 163.10 | 153.60 | 3 | 15:06:59 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 25,104,180 | 0.20 | 0.22 | 0.20 | 3,030 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 873.00 | -9.00 | -1.02 % | 872.80 | 873.00 | 4,514,891 | 885.40 | 886.00 | 872.40 | 8 | 15:08:51 | |||
OBD | Oxford Biodynamics Plc | 7.24 | -0.12 | -1.63 % | 7.20 | 7.48 | 447,244 | 7.40 | 7.40 | 7.24 | 25,000 | 14:51:12 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 304.50 | -2.00 | -0.65 % | 304.50 | 306.00 | 67,598 | 300.00 | 311.50 | 300.00 | 163 | 15:01:30 | |||
PANR | Pantheon Resources Plc | 28.60 | -0.60 | -2.05 % | 28.05 | 28.50 | 1,552,317 | 28.00 | 28.85 | 27.95 | 1,762 | 15:03:50 | |||
PFC | Petrofac Limited | 14.50 | 0.05 | 0.35 % | 14.50 | 14.70 | 9,954,213 | 15.00 | 15.49 | 13.64 | 341 | 15:06:42 | |||
PHNX | Phoenix Group Holdings Plc | 479.40 | -1.20 | -0.25 % | 479.20 | 479.60 | 7,106,955 | 483.00 | 484.80 | 477.80 | 8 | 15:08:59 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 284,144 | 13.90 | 13.90 | 13.60 | 35 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 76,613 | 2.75 | 2.75 | 2.75 | 11,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 457.80 | 0.00 | 0.00 % | 457.70 | 457.80 | 10,553,157 | 457.40 | 465.70 | 455.60 | 20 | 15:09:02 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 195,614 | 10.25 | 10.25 | 10.25 | 47,801 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.80 | 0.20 | 0.41 % | 48.16 | 48.76 | 634,364 | 47.54 | 48.82 | 47.52 | 1 | 15:07:41 | |||
SHEL | Shell Plc | 2,716.00 | 5.00 | 0.18 % | 2,716.00 | 2,716.50 | 2,613,779 | 2,714.50 | 2,733.00 | 2,711.50 | 500 | 15:08:56 | |||
SOLG | Solgold Plc | 8.50 | -0.32 | -3.63 % | 8.45 | 8.54 | 2,038,945 | 9.00 | 9.00 | 8.43 | 100,000 | 15:08:06 | |||
SQZ | Serica Energy Plc | 149.60 | 2.30 | 1.56 % | 148.90 | 149.60 | 1,253,386 | 147.00 | 151.40 | 146.10 | 1,000 | 1 | 15:07:51 | ||
STX | Shield Therapeutics Plc | 2.00 | -0.05 | -2.44 % | 1.90 | 2.10 | 1,018,314 | 2.05 | 2.05 | 2.00 | 30,000 | 13:17:58 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 85,085 | 2.40 | 2.40 | 2.35 | 17,500 | 09:59:38 | |||
THG | Thg Plc | 64.00 | -0.40 | -0.62 % | 63.95 | 64.20 | 1,662,085 | 64.90 | 65.90 | 63.80 | 759 | 15:07:23 | |||
TLW | Tullow Oil Plc | 32.34 | -0.34 | -1.04 % | 32.32 | 32.44 | 1,196,635 | 32.10 | 33.00 | 32.10 | 1,000 | 15:07:00 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 17,146 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 306.40 | -3.80 | -1.23 % | 306.40 | 306.50 | 7,254,388 | 313.10 | 313.50 | 305.00 | 4,719 | 3 | 15:08:19 | ||
TW. | Taylor Wimpey Plc | 148.80 | 0.50 | 0.34 % | 148.75 | 148.85 | 2,981,618 | 149.55 | 151.35 | 148.65 | 2,582 | 1 | 15:08:51 | ||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,610,775 | 0.0215 | 0.0215 | 0.0215 | 23,217 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 14,007,307 | 0.19 | 0.19 | 0.18 | 1,150,000 | 10:37:24 | |||
VRS | Versarien Plc | 0.06 | -0.0085 | -12.41 % | 0.057 | 0.065 | 31,969,585 | 0.072 | 0.072 | 0.058 | 100,000 | 13:57:40 | |||
XPP | Xp Power Limited | 1,582.00 | -12.00 | -0.75 % | 1,570.00 | 1,584.00 | 21,500 | 1,568.00 | 1,600.00 | 1,568.00 | 50 | 2 | 14:39:45 | ||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 7,240 | 1,650.00 | 1,650.00 | 1,645.00 | 133 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.37 | -5.79 | -1.15 % | 498.21 | 498.41 | 1,681,705 | 501.75 | 502.57 | 496.05 | 10 | 15:08:58 | |||
MSFT | Microsoft Corporation | 442.45 | -0.12 | -0.03 % | 442.41 | 442.48 | 2,703,237 | 442.585 | 444.28 | 440.72 | 1 | 15:08:59 | |||
TSLA | Tesla Inc | 181.1801 | 3.17 | 1.78 % | 181.15 | 181.18 | 17,599,861 | 177.92 | 181.67 | 177.051 | 10 | 15:09:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.36 | 2.48 | 1.59 % | 0.00 | 0.00 | 1,277,390 | 156.14 | 159.62 | 155.45 | 100 | 15:09:00 | |||
MCD | McDonalds Corp | 252.84 | -0.74 | -0.29 % | 0.00 | 0.00 | 448,899 | 253.25 | 254.42 | 252.175 | 1 | 15:08:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000617 | -0.00000008 | -1.28 % | 0.00000616 | 0.00000620 | 3,790,602.41 | 0.00000625 | 0.00000627 | 0.00000610 | 130.00 | 15:23:59 | Real-time | ||
BTCUSD | Bitcoin | 65,411.39 | -1,227.62 | -1.84 % | 65,411.38 | 65,411.39 | 6,007.19 | 66,636.61 | 66,871.74 | 65,050.00 | 0.00 | 15:24:00 | Real-time | ||
ETHUSD | Ethereum | 3,513.65 | -107.84 | -2.98 % | 3,513.64 | 3,513.65 | 71,424.21 | 3,622.38 | 3,640.00 | 3,482.59 | 0.00 | 15:23:58 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | 0.00000053 | 7.24 % | 0.00000785 | 0.00000786 | 31,964,430.29 | 0.00000734 | 0.00000788 | 0.00000730 | 72.00 | 15:23:56 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions