![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,045.04 | 24.55 | 0.14 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 15:33:39 | |||||
UKX | FTSE 100 Index | 8,130.77 | -16.09 | -0.20 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 15:33:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0715 | 0.0013 | 0.12 % | 1.07147 | 1.07152 | 1.07029 | 1.07235 | 1.06865 | 15:33:41 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26767 | 0.0004 | 0.03 % | 1.26765 | 1.26769 | 1.26836 | 1.2686 | 1.2658 | 15:33:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.23 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 15:33:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.0222 | -0.2278 | -2.76 % | 8.00 | 8.50 | 448,468 | 8.25 | 8.25 | 7.76 | 19,140 | 15:31:54 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,248 | 4.75 | 4.75 | 4.60 | 30 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,367.50 | -21.00 | -0.88 % | 2,366.50 | 2,367.50 | 1,101,450 | 2,373.50 | 2,382.00 | 2,347.00 | 64 | 15:33:34 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 820,836 | 14.00 | 14.00 | 13.75 | 714 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 347.00 | -6.60 | -1.87 % | 347.00 | 347.60 | 100,620 | 351.00 | 356.20 | 345.00 | 78 | 15:31:13 | |||
AV. | Aviva Plc | 470.50 | -5.50 | -1.16 % | 470.60 | 470.70 | 16,775,097 | 477.20 | 477.80 | 470.10 | 1 | 2 | 15:33:36 | ||
AVCT | Avacta Group Plc | 40.00 | -0.25 | -0.62 % | 39.50 | 40.50 | 949,208 | 40.25 | 40.25 | 40.00 | 777 | 12:31:06 | |||
BA. | Bae Systems Plc | 1,333.50 | -1.50 | -0.11 % | 1,333.00 | 1,333.50 | 2,845,628 | 1,340.00 | 1,349.00 | 1,331.00 | 460 | 1 | 15:33:32 | ||
BARC | Barclays Plc | 205.25 | 3.25 | 1.61 % | 205.25 | 205.30 | 25,827,902 | 203.75 | 205.70 | 202.05 | 1,028 | 27 | 15:33:38 | ||
BATS | British American Tobacco Plc | 2,404.00 | 12.00 | 0.50 % | 2,403.00 | 2,404.00 | 1,391,019 | 2,410.00 | 2,412.00 | 2,391.00 | 335 | 3 | 15:33:06 | ||
BDEV | Barratt Developments Plc | 489.70 | 0.80 | 0.16 % | 489.70 | 489.90 | 4,013,606 | 491.50 | 496.10 | 487.30 | 753 | 22 | 15:33:25 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,493,405 | 4.35 | 4.35 | 4.10 | 13,000 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.46 | 0.20 | 0.60 % | 33.42 | 33.62 | 1,279,127 | 33.84 | 33.84 | 33.08 | 362 | 15:29:19 | |||
BP. | Bp Plc | 458.65 | -1.35 | -0.29 % | 458.55 | 458.70 | 9,092,439 | 459.95 | 462.15 | 457.50 | 402 | 15:33:47 | |||
BT.A | Bt Group Plc | 137.05 | -2.50 | -1.79 % | 137.05 | 137.15 | 22,957,608 | 139.90 | 143.00 | 136.80 | 4,000 | 1 | 15:33:21 | ||
CNA | Centrica Plc | 131.05 | -0.95 | -0.72 % | 131.00 | 131.10 | 4,094,525 | 132.60 | 132.60 | 130.90 | 2,323 | 15:32:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.90 | -0.06 | -0.43 % | 13.84 | 13.94 | 1,612,510 | 13.84 | 14.30 | 13.84 | 15 | 15:16:47 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | -24.00 | -2.16 % | 1,088.00 | 1,090.00 | 161,258 | 1,120.00 | 1,128.00 | 1,089.00 | 87 | 1 | 15:31:05 | ||
DGE | Diageo Plc | 2,573.00 | -6.00 | -0.23 % | 2,573.00 | 2,574.00 | 1,369,202 | 2,603.50 | 2,607.50 | 2,560.00 | 270 | 15:33:48 | |||
EDEN | Eden Research Plc | 4.35 | 0.15 | 3.57 % | 4.10 | 4.60 | 411,650 | 4.20 | 4.60 | 4.20 | 26 | 1 | 14:54:09 | ||
EEE | Empire Metals Limited | 9.30 | -0.50 | -5.10 % | 9.10 | 9.50 | 2,081,605 | 9.80 | 10.00 | 9.25 | 6,885 | 15:15:31 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.22 | 0.27 | 1,746,776 | 0.286 | 0.299 | 0.26 | 1,000 | 15:02:41 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 3,298,091 | 0.55 | 0.55 | 0.525 | 182,561 | 09:00:06 | |||
ENQ | Enquest Plc | 13.00 | 0.12 | 0.93 % | 12.92 | 13.06 | 2,324,488 | 12.28 | 13.28 | 12.28 | 421 | 1 | 15:26:43 | ||
ENT | Entain Plc | 666.80 | 10.80 | 1.65 % | 667.20 | 668.00 | 403,921 | 661.20 | 673.60 | 660.20 | 190 | 15:33:46 | |||
EUA | Eurasia Mining Plc | 2.90 | 0.30 | 11.54 % | 2.80 | 3.00 | 40,442,184 | 2.60 | 3.35 | 2.60 | 34,425 | 15:08:30 | |||
EZJ | Easyjet Plc | 449.80 | 2.30 | 0.51 % | 449.50 | 449.90 | 1,372,052 | 450.80 | 455.70 | 445.70 | 201 | 15:33:26 | |||
GAW | Games Workshop Group Plc | 9,555.00 | 155.00 | 1.65 % | 9,555.00 | 9,575.00 | 15,697 | 9,600.00 | 9,600.00 | 9,460.00 | 6 | 15:33:41 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 2,931,123 | 7.35 | 7.45 | 7.35 | 1,362 | 14:59:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.40 | 3.70 | 2.83 % | 134.30 | 134.70 | 534,249 | 130.00 | 134.80 | 129.60 | 710 | 1 | 15:33:36 | ||
GLEN | Glencore Plc | 447.65 | -6.90 | -1.52 % | 447.55 | 447.65 | 7,123,571 | 451.45 | 454.10 | 446.15 | 1,828 | 15:33:48 | |||
GSK | Gsk Plc | 1,596.50 | -8.00 | -0.50 % | 1,596.00 | 1,596.50 | 2,117,269 | 1,613.00 | 1,613.00 | 1,589.00 | 170 | 15:33:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | -1.50 | -13.95 % | 9.00 | 9.50 | 5,926,979 | 10.75 | 11.75 | 9.125 | 1,053 | 15:28:18 | |||
HE1 | Helium One Global Ltd | 0.77 | 0.02 | 2.67 % | 0.75 | 0.79 | 366,420,832 | 0.745 | 0.835 | 0.74 | 526,580 | 15:15:52 | |||
HSBA | Hsbc Holdings Plc | 680.90 | 4.10 | 0.61 % | 681.10 | 681.20 | 7,384,616 | 685.00 | 687.80 | 679.50 | 509 | 2 | 15:33:34 | ||
HVO | Hvivo Plc | 27.30 | -0.10 | -0.36 % | 27.10 | 27.50 | 720,897 | 27.40 | 27.55 | 27.30 | 500 | 12:11:31 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.50 | 27.60 | 683,094 | 27.80 | 28.20 | 27.25 | 200 | 15:32:59 | |||
JLP | Jubilee Metals Group Plc | 7.30 | -0.30 | -3.95 % | 7.20 | 7.40 | 1,509,025 | 7.55 | 7.55 | 7.30 | 95,195 | 11:36:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 21,447 | 2.45 | 2.45 | 2.45 | 21,447 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.612 | -0.018 | -2.86 % | 0.61 | 0.648 | 13,404,200 | 0.63 | 0.63 | 0.612 | 160,854 | 4 | 14:35:58 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 94,698 | 61.00 | 61.00 | 61.00 | 25,022 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 36,125,560 | 0.555 | 0.555 | 0.545 | 100,000 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 227.80 | 3.10 | 1.38 % | 227.70 | 227.90 | 30,082,132 | 226.70 | 229.50 | 226.60 | 7 | 15:33:28 | |||
LLOY | Lloyds Banking Group Plc | 54.54 | 0.36 | 0.66 % | 54.54 | 54.56 | 56,397,043 | 54.52 | 54.66 | 53.94 | 36,477 | 2 | 15:33:29 | ||
MKS | Marks And Spencer Group Plc | 296.40 | 1.00 | 0.34 % | 296.40 | 296.60 | 11,647,510 | 297.60 | 298.40 | 294.70 | 107 | 15:33:36 | |||
MNG | M&g Plc | 201.00 | 0.50 | 0.25 % | 201.10 | 201.30 | 13,829,759 | 201.80 | 202.50 | 200.60 | 2,764 | 8 | 15:33:25 | ||
MTRO | Metro Bank Holdings Plc | 35.80 | 0.60 | 1.70 % | 35.50 | 35.85 | 477,141 | 37.00 | 37.00 | 34.70 | 6 | 15:23:18 | |||
N91 | Ninety One Plc | 160.60 | -0.50 | -0.31 % | 160.40 | 160.60 | 139,799 | 153.60 | 163.10 | 153.60 | 254 | 15:18:36 | |||
NFX | Nuformix Plc | 0.22 | 0.025 | 12.82 % | 0.20 | 0.23 | 25,104,180 | 0.20 | 0.22 | 0.20 | 3,030 | 4 | 11:19:23 | ||
NG. | National Grid Plc | 874.20 | -7.80 | -0.88 % | 874.20 | 874.40 | 4,961,979 | 885.40 | 886.00 | 871.60 | 222 | 15:33:37 | |||
OBD | Oxford Biodynamics Plc | 7.24 | -0.12 | -1.63 % | 7.20 | 7.48 | 447,384 | 7.40 | 7.40 | 7.24 | 140 | 14:51:12 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 17,869 | 16.50 | 16.50 | 16.50 | 533 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 307.00 | 0.50 | 0.16 % | 306.50 | 308.00 | 71,581 | 300.00 | 311.50 | 300.00 | 933 | 15:31:56 | |||
PANR | Pantheon Resources Plc | 27.60 | -1.60 | -5.48 % | 27.30 | 27.70 | 1,907,663 | 28.00 | 28.85 | 27.60 | 50,000 | 15:30:00 | |||
PFC | Petrofac Limited | 14.27 | -0.18 | -1.25 % | 14.29 | 14.50 | 10,464,975 | 15.00 | 15.49 | 13.64 | 110 | 15:32:41 | |||
PHNX | Phoenix Group Holdings Plc | 477.60 | -3.00 | -0.62 % | 477.40 | 477.80 | 7,235,686 | 483.00 | 484.80 | 477.40 | 1,040 | 15:33:34 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 309,963 | 13.90 | 13.90 | 13.60 | 7,314 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 76,613 | 2.75 | 2.75 | 2.75 | 11,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 458.80 | 1.00 | 0.22 % | 458.70 | 459.00 | 10,773,749 | 457.40 | 465.70 | 455.60 | 10 | 15:33:36 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 195,614 | 10.25 | 10.25 | 10.25 | 47,801 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.70 | 0.10 | 0.21 % | 48.44 | 48.92 | 670,206 | 47.54 | 48.82 | 47.52 | 6,338 | 15:30:51 | |||
SHEL | Shell Plc | 2,720.50 | 9.50 | 0.35 % | 2,720.50 | 2,721.00 | 2,926,750 | 2,714.50 | 2,733.00 | 2,711.50 | 200 | 15:33:32 | |||
SOLG | Solgold Plc | 8.41 | -0.41 | -4.65 % | 8.40 | 8.45 | 2,159,475 | 9.00 | 9.00 | 8.41 | 10,854 | 15:31:59 | |||
SQZ | Serica Energy Plc | 150.10 | 2.80 | 1.90 % | 149.30 | 149.90 | 1,291,624 | 147.00 | 151.40 | 146.10 | 300 | 1 | 15:31:37 | ||
STX | Shield Therapeutics Plc | 1.95 | -0.10 | -4.88 % | 1.90 | 2.00 | 1,465,443 | 2.05 | 2.05 | 1.95 | 46,829 | 15:25:16 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 85,085 | 2.40 | 2.40 | 2.35 | 17,500 | 09:59:38 | |||
THG | Thg Plc | 64.50 | 0.10 | 0.16 % | 64.35 | 64.50 | 1,713,810 | 64.90 | 65.90 | 63.80 | 281 | 15:24:58 | |||
TLW | Tullow Oil Plc | 32.44 | -0.24 | -0.73 % | 32.34 | 32.46 | 1,211,127 | 32.10 | 33.00 | 32.10 | 1,400 | 15:31:37 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 17,146 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 306.20 | -4.00 | -1.29 % | 306.10 | 306.20 | 7,777,237 | 313.10 | 313.50 | 305.00 | 482 | 3 | 15:33:40 | ||
TW. | Taylor Wimpey Plc | 149.10 | 0.80 | 0.54 % | 149.05 | 149.15 | 3,154,123 | 149.55 | 151.35 | 148.65 | 1,149 | 1 | 15:33:25 | ||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 194,808 | 30.75 | 30.75 | 30.75 | 3,280 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 24,631,796 | 0.0215 | 0.0215 | 0.0215 | 21,021 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 14,007,307 | 0.19 | 0.19 | 0.18 | 1,150,000 | 10:37:24 | |||
VRS | Versarien Plc | 0.06 | -0.0085 | -12.41 % | 0.06 | 0.065 | 33,382,827 | 0.072 | 0.072 | 0.058 | 44,444 | 15:26:22 | |||
XPP | Xp Power Limited | 1,572.00 | -22.00 | -1.38 % | 1,572.00 | 1,582.00 | 21,574 | 1,568.00 | 1,600.00 | 1,568.00 | 59 | 2 | 15:31:41 | ||
YU. | Yu Group Plc | 1,640.00 | -10.00 | -0.61 % | 1,630.00 | 1,650.00 | 7,265 | 1,650.00 | 1,650.00 | 1,640.00 | 5 | 15:33:04 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.33 | -3.83 | -0.76 % | 500.27 | 500.53 | 2,162,728 | 501.75 | 502.57 | 496.05 | 1 | 15:33:49 | |||
MSFT | Microsoft Corporation | 442.76 | 0.19 | 0.04 % | 442.74 | 442.78 | 3,701,171 | 442.585 | 444.28 | 440.72 | 1 | 15:33:50 | |||
TSLA | Tesla Inc | 183.45 | 5.44 | 3.06 % | 183.43 | 183.45 | 25,335,317 | 177.92 | 183.50 | 177.051 | 50 | 15:33:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.29 | 3.41 | 2.19 % | 0.00 | 0.00 | 1,673,303 | 156.14 | 159.65 | 155.45 | 1 | 15:33:50 | |||
MCD | McDonalds Corp | 252.44 | -1.14 | -0.45 % | 0.00 | 0.00 | 581,243 | 253.25 | 254.42 | 251.88 | 26 | 15:33:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000614 | -0.00000011 | -1.76 % | 0.00000614 | 0.00000617 | 3,956,445.51 | 0.00000625 | 0.00000627 | 0.00000610 | 65.21 | 15:48:33 | Real-time | ||
BTCUSD | Bitcoin | 65,667.77 | -971.23 | -1.46 % | 65,665.03 | 65,666.14 | 6,403.69 | 66,636.61 | 66,871.74 | 65,050.00 | 0.01 | 15:48:33 | Real-time | ||
ETHUSD | Ethereum | 3,537.24 | -84.25 | -2.33 % | 3,537.38 | 3,537.59 | 74,049.95 | 3,622.38 | 3,640.00 | 3,482.59 | 0.03 | 15:48:33 | Real-time | ||
XRPBTC | Ripple | 0.00000780 | 0.00000048 | 6.56 % | 0.00000779 | 0.00000780 | 35,961,443.03 | 0.00000734 | 0.00000794 | 0.00000730 | 31.93 | 15:48:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions