We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,802.83 | 95.55 | 0.51 % | 0.00 | 0.00 | 18,710.13 | 18,803.61 | 18,710.13 | 13:19:07 | |||||
| UKX | FTSE 100 Index | 8,431.97 | 11.71 | 0.14 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 13:19:09 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08596 | -0.0015 | -0.14 % | 1.08593 | 1.08598 | 1.08735 | 1.08865 | 1.08565 | 13:19:16 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26952 | -0.0011 | -0.09 % | 1.2695 | 1.26954 | 1.2705 | 1.2712 | 1.2688 | 13:19:17 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:19:11 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
| MARU | Marula Mining Plc | 9.20 | 0.45 | 5.14 % | 9.00 | 9.30 | 913,130 | 8.75 | 9.272 | 8.75 | 10,739 | 13:03:58 | Real-time | ||
| PBX | Probiotix Health Plc | 4.90 | 0.65 | 15.29 % | 3.50 | 5.00 | 61,398 | 4.25 | 4.90 | 3.50 | 50,000 | 12:47:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,637.50 | -40.00 | -1.49 % | 2,637.50 | 2,638.50 | 733,840 | 2,693.50 | 2,740.50 | 2,632.00 | 74 | 21 | 13:18:42 | ||
| AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 297,128 | 20.50 | 21.25 | 20.50 | 10,000 | 10:14:29 | |||
| ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 120.00 | 19,060 | 0.00 | 0.00 | 0.00 | 8,354 | 09:34:04 | |||
| ASC | Asos Plc | 372.20 | 2.00 | 0.54 % | 370.60 | 373.60 | 71,966 | 356.00 | 375.00 | 356.00 | 24 | 13:16:10 | |||
| AV. | Aviva Plc | 496.40 | 2.70 | 0.55 % | 496.30 | 496.50 | 1,594,946 | 494.20 | 498.10 | 493.50 | 2 | 2 | 13:18:58 | ||
| AVCT | Avacta Group Plc | 43.00 | -0.25 | -0.58 % | 42.50 | 43.50 | 972,134 | 43.25 | 43.50 | 43.00 | 580 | 11:09:54 | |||
| BA. | Bae Systems Plc | 1,373.00 | 11.50 | 0.84 % | 1,372.50 | 1,373.00 | 513,185 | 1,365.00 | 1,376.00 | 1,362.50 | 116 | 13:17:18 | |||
| BARC | Barclays Plc | 217.45 | 0.70 | 0.32 % | 217.45 | 217.50 | 6,191,474 | 217.35 | 218.15 | 217.15 | 2 | 13 | 13:15:44 | ||
| BATS | British American Tobacco Plc | 2,475.00 | 0.00 | 0.00 % | 2,475.00 | 2,477.00 | 1,445,574 | 2,477.00 | 2,483.00 | 2,468.00 | 800 | 3 | 13:18:27 | ||
| BDEV | Barratt Developments Plc | 526.20 | 1.80 | 0.34 % | 525.60 | 526.00 | 526,823 | 523.80 | 529.80 | 519.80 | 9 | 13 | 13:19:16 | ||
| BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 120,636 | 4.85 | 4.85 | 4.85 | 250 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 36.00 | 0.20 | 0.56 % | 35.72 | 35.98 | 1,152,195 | 35.80 | 36.40 | 35.16 | 14,191 | 13:19:06 | |||
| BP. | Bp Plc | 493.90 | 2.60 | 0.53 % | 493.85 | 493.95 | 6,473,240 | 492.20 | 497.10 | 491.85 | 422 | 13:19:13 | |||
| BT.A | Bt Group Plc | 133.25 | -1.00 | -0.74 % | 133.25 | 133.30 | 9,590,699 | 133.85 | 134.60 | 132.90 | 10,831 | 5 | 13:19:12 | ||
| CNA | Centrica Plc | 146.80 | 2.25 | 1.56 % | 146.80 | 146.90 | 3,695,425 | 145.90 | 148.55 | 145.75 | 1,020 | 5 | 13:18:50 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.96 | 0.38 | 2.61 % | 14.96 | 15.08 | 4,680,663 | 13.70 | 14.96 | 13.70 | 540 | 13:17:43 | |||
| DEC | Diversified Energy Company Plc | 1,126.00 | 2.00 | 0.18 % | 1,124.00 | 1,126.00 | 139,846 | 1,084.00 | 1,142.00 | 1,084.00 | 53 | 1 | 13:18:38 | ||
| DGE | Diageo Plc | 2,802.50 | 2.00 | 0.07 % | 2,802.00 | 2,803.00 | 1,239,619 | 2,800.00 | 2,813.00 | 2,797.50 | 125 | 13:18:57 | |||
| EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 201,922 | 4.85 | 4.85 | 4.85 | 150,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,499,573 | 9.65 | 9.85 | 9.44 | 3,255 | 09:51:34 | |||
| EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 89,991 | 0.00 | 0.00 | 0.00 | 61,456 | 08:00:15 | |||
| ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,708,019 | 0.75 | 0.75 | 0.75 | 50,000 | 07:35:50 | |||
| ENQ | Enquest Plc | 15.58 | -0.06 | -0.38 % | 15.58 | 15.74 | 1,364,458 | 14.98 | 15.82 | 14.98 | 12 | 1 | 13:17:18 | ||
| ENT | Entain Plc | 735.40 | 13.40 | 1.86 % | 735.20 | 735.80 | 325,496 | 720.00 | 739.60 | 720.00 | 9 | 13:17:17 | |||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 687,673 | 1.45 | 1.45 | 1.45 | 35,000 | 08:00:10 | |||
| EZJ | Easyjet Plc | 477.30 | -13.50 | -2.75 % | 477.20 | 477.60 | 4,221,313 | 491.60 | 493.00 | 476.20 | 8,335 | 13:18:17 | |||
| GAW | Games Workshop Group Plc | 9,960.00 | 75.00 | 0.76 % | 9,950.00 | 9,980.00 | 5,185 | 9,895.00 | 9,960.00 | 9,840.00 | 21 | 12:38:53 | |||
| GGP | Greatland Gold Plc | 8.55 | 1.05 | 14.00 % | 8.50 | 8.60 | 49,626,957 | 7.25 | 8.65 | 7.25 | 9,276 | 13:13:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 134.50 | 0.50 | 0.37 % | 134.30 | 135.00 | 1,031,255 | 134.00 | 137.50 | 132.50 | 370 | 1 | 13:16:01 | ||
| GLEN | Glencore Plc | 502.90 | 5.90 | 1.19 % | 502.70 | 502.90 | 13,934,962 | 500.00 | 505.60 | 499.00 | 244 | 13:19:17 | |||
| GSK | Gsk Plc | 1,777.50 | 2.50 | 0.14 % | 1,777.50 | 1,778.00 | 802,815 | 1,775.50 | 1,778.00 | 1,769.00 | 1,120 | 13:18:27 | |||
| HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.525 | -5.44 % | 9.00 | 9.25 | 1,464,963 | 9.60 | 9.60 | 8.75 | 5,362 | 12:44:59 | |||
| HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 15,685,724 | 1.20 | 1.20 | 1.175 | 113,615 | 08:05:01 | |||
| HSBA | Hsbc Holdings Plc | 695.80 | -1.20 | -0.17 % | 695.80 | 696.00 | 3,402,207 | 696.10 | 697.90 | 694.80 | 1 | 13:18:22 | |||
| HVO | Hvivo Plc | 26.75 | -0.75 | -2.73 % | 26.50 | 27.00 | 1,245,662 | 27.50 | 27.50 | 26.25 | 12,992 | 12:59:16 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 34.80 | 1.30 | 3.88 % | 34.80 | 35.15 | 2,544,048 | 33.00 | 35.70 | 33.00 | 2,834 | 13:06:15 | |||
| JLP | Jubilee Metals Group Plc | 8.75 | 0.40 | 4.79 % | 8.60 | 8.90 | 5,680,034 | 8.35 | 8.85 | 8.35 | 50,000 | 12:40:35 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
| KEFI | Kefi Gold And Copper Plc | 0.842 | 0.12 | 16.62 % | 0.83 | 0.844 | 265,413,439 | 0.79 | 0.888 | 0.732 | 1,202,790 | 3 | 13:11:40 | ||
| KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 3,721 | 56.00 | 56.00 | 56.00 | 2,309 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 21,709,215 | 0.435 | 0.435 | 0.435 | 250,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 252.90 | 0.10 | 0.04 % | 252.80 | 253.00 | 3,086,337 | 252.90 | 253.70 | 251.90 | 4 | 13:18:51 | |||
| LLOY | Lloyds Banking Group Plc | 56.18 | 0.66 | 1.19 % | 56.16 | 56.18 | 67,751,964 | 56.00 | 56.28 | 55.68 | 9 | 13:19:19 | |||
| MKS | Marks And Spencer Group Plc | 279.30 | 2.60 | 0.94 % | 279.00 | 279.30 | 2,313,755 | 277.60 | 280.70 | 276.20 | 7 | 13:19:14 | |||
| MNG | M&g Plc | 206.00 | 0.50 | 0.24 % | 206.00 | 206.10 | 1,946,913 | 206.10 | 206.90 | 205.70 | 200 | 13:18:54 | |||
| MTRO | Metro Bank Holdings Plc | 36.00 | 0.70 | 1.98 % | 35.85 | 36.40 | 704,289 | 34.65 | 36.55 | 34.65 | 13,925 | 13:14:05 | |||
| N91 | Ninety One Plc | 175.60 | 0.90 | 0.52 % | 175.00 | 175.60 | 219,607 | 170.70 | 176.70 | 170.70 | 45 | 13:14:09 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 1,136.00 | 0.00 | 0.00 % | 1,136.00 | 1,136.50 | 1,253,406 | 1,132.50 | 1,141.00 | 1,127.50 | 17 | 13:18:27 | |||
| OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 455,786 | 7.52 | 7.70 | 7.52 | 64 | 11:36:52 | |||
| OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 198,118 | 18.125 | 18.50 | 18.125 | 12,085 | 08:00:18 | |||
| OXB | Oxford Biomedica Plc | 326.00 | 2.50 | 0.77 % | 325.50 | 328.50 | 33,899 | 318.00 | 326.00 | 318.00 | 300 | 12:29:02 | |||
| PANR | Pantheon Resources Plc | 29.50 | 0.70 | 2.43 % | 29.45 | 29.75 | 1,356,927 | 28.55 | 29.80 | 28.25 | 1,321 | 1 | 13:04:15 | ||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 515.00 | 0.00 | 0.00 % | 514.50 | 515.00 | 815,579 | 515.00 | 519.00 | 510.00 | 1,350 | 13:19:13 | |||
| POLB | Poolbeg Pharma Plc | 12.40 | -0.40 | -3.13 % | 12.30 | 12.50 | 1,149,166 | 12.80 | 12.80 | 12.35 | 350 | 11:19:26 | |||
| RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 308,868 | 3.35 | 3.35 | 3.35 | 5,000 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 430.70 | 12.60 | 3.01 % | 430.60 | 430.80 | 6,788,571 | 418.40 | 431.30 | 417.70 | 250 | 13:19:09 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 50,717 | 10.10 | 10.10 | 10.10 | 23,714 | 08:00:25 | |||
| SFOR | S4 Capital Plc | 58.55 | 0.20 | 0.34 % | 58.55 | 59.60 | 732,918 | 57.00 | 60.00 | 57.00 | 4 | 12:48:13 | |||
| SHEL | Shell Plc | 2,810.50 | 6.00 | 0.21 % | 2,810.50 | 2,811.00 | 1,586,965 | 2,824.50 | 2,832.00 | 2,808.50 | 17 | 13:19:11 | |||
| SOLG | Solgold Plc | 9.56 | 0.67 | 7.54 % | 9.56 | 9.63 | 7,885,422 | 9.00 | 9.56 | 8.95 | 11,629 | 13:18:12 | |||
| SQZ | Serica Energy Plc | 182.10 | 0.20 | 0.11 % | 182.10 | 182.50 | 614,482 | 182.00 | 185.60 | 182.00 | 71 | 5 | 13:11:59 | ||
| STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 532,659 | 1.75 | 1.75 | 1.75 | 42,528 | 08:00:16 | |||
| TERN | Tern Plc | 3.75 | 0.05 | 1.35 % | 3.70 | 3.80 | 394,941 | 3.70 | 3.75 | 3.70 | 10,000 | 09:52:55 | |||
| THG | Thg Plc | 76.80 | 2.80 | 3.78 % | 76.45 | 76.80 | 1,030,262 | 75.20 | 77.35 | 75.20 | 50 | 13:18:09 | |||
| TLW | Tullow Oil Plc | 37.86 | -0.20 | -0.53 % | 37.62 | 37.86 | 944,143 | 37.36 | 39.08 | 37.36 | 53 | 13:16:08 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 425,674 | 7.25 | 7.25 | 7.25 | 30,000 | 07:40:53 | |||
| TRT | Transense Technologies Plc | 125.50 | 2.50 | 2.03 % | 124.00 | 127.00 | 11,302 | 123.00 | 125.50 | 123.00 | 1,574 | 12:25:59 | |||
| TSCO | Tesco Plc | 312.60 | 1.70 | 0.55 % | 312.60 | 312.70 | 4,584,597 | 311.40 | 314.40 | 311.20 | 526 | 3 | 13:19:08 | ||
| TW. | Taylor Wimpey Plc | 149.85 | 0.50 | 0.33 % | 149.70 | 149.80 | 1,906,127 | 149.30 | 150.75 | 149.05 | 69 | 13:19:10 | |||
| TXP | Touchstone Exploration Inc | 32.00 | 0.60 | 1.91 % | 31.50 | 32.50 | 351,509 | 32.50 | 32.50 | 31.75 | 1,290 | 1 | 13:08:02 | ||
| UKOG | Uk Oil & Gas Plc | 0.0265 | -0.0005 | -1.85 % | 0.025 | 0.028 | 81,594,804 | 0.0275 | 0.0275 | 0.026 | 2,810 | 12:07:12 | |||
| VAST | Vast Resources Plc | 0.245 | 0.005 | 2.08 % | 0.24 | 0.25 | 20,448,529 | 0.24 | 0.245 | 0.24 | 800,000 | 1 | 12:26:47 | ||
| VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,276,250 | 0.00 | 0.00 | 0.00 | 1,000,000 | 11:46:45 | |||
| XPP | Xp Power Limited | 1,120.00 | -8.00 | -0.71 % | 1,116.00 | 1,128.00 | 4,260 | 1,102.00 | 1,142.00 | 1,102.00 | 1 | 12:56:56 | |||
| YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 15,273 | 1,680.00 | 1,710.00 | 1,675.00 | 1,166 | 09:42:51 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 471.86 | -0.05 | -0.01 % | 471.63 | 472.00 | 37,000 | 0.00 | 0.00 | 0.00 | 1 | 13:19:00 | |||
| MSFT | Microsoft Corporation | 421.3476 | 1.14 | 0.27 % | 421.44 | 421.55 | 57,390 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:19:12 | ||
| TSLA | Tesla Inc | 178.56 | 1.10 | 0.62 % | 178.49 | 178.57 | 458,549 | 0.00 | 0.00 | 0.00 | 50 | 13:19:16 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 159.71 | -0.18 | -0.11 % | 0.00 | 0.00 | 6,334 | 0.00 | 0.00 | 0.00 | 5 | 13:18:41 | |||
| MCD | McDonalds Corp | 273.2711 | 0.8911 | 0.33 % | 0.00 | 0.00 | 1,823 | 0.00 | 0.00 | 0.00 | 1 | 13:17:32 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000696 | -0.00000001 | -0.14 % | 0.00000693 | 0.00000699 | 3,718,997.39 | 0.00000703 | 0.00000712 | 0.00000692 | 1.00 | 13:34:17 | Real-time | ||
| BTCUSD | Bitcoin | 66,998.08 | 837.78 | 1.27 % | 66,998.07 | 66,998.08 | 3,194.66 | 67,127.00 | 67,348.00 | 66,057.03 | 0.03 | 13:34:15 | Real-time | ||
| ETHUSD | Ethereum | 3,092.06 | 12.06 | 0.39 % | 3,092.06 | 3,092.21 | 41,718.31 | 3,080.00 | 3,139.84 | 3,048.46 | 1.25 | 13:34:14 | Real-time | ||
| XRPBTC | Ripple | 0.00000764 | -0.00000001 | -0.13 % | 0.00000761 | 0.00000765 | 12,467,790.98 | 0.00000766 | 0.00000772 | 0.00000761 | 52.00 | 13:34:17 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
