We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,710.48 | -15.23 | -0.08 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,668.61 | 08:03:06 | |||||
UKX | FTSE 100 Index | 8,436.36 | -2.29 | -0.03 % | 0.00 | 0.00 | 8,438.65 | 8,438.81 | 8,428.44 | 08:03:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08636 | -0.0004 | -0.04 % | 1.08634 | 1.08637 | 1.08681 | 1.08685 | 1.08555 | 08:03:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2664 | -0.0007 | -0.06 % | 1.2663 | 1.2665 | 1.26717 | 1.2668 | 1.2653 | 08:03:13 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:02:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.375 | 0.00 | 0.00 % | 8.25 | 8.50 | 8.375 | 8.375 | 8.375 | 06:50:54 | Real-time | ||||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,610.50 | -18.50 | -0.70 % | 2,610.50 | 2,614.50 | 88,519 | 2,610.00 | 2,619.50 | 2,607.50 | 2 | 3 | 08:03:00 | ||
AGL | Angle Plc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 22.50 | 22.50 | 22.50 | 08:00:00 | |||||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ASC | Asos Plc | 371.20 | -1.20 | -0.32 % | 370.00 | 371.20 | 15,251 | 365.00 | 371.20 | 365.00 | 4 | 08:02:22 | |||
AV. | Aviva Plc | 497.70 | 0.70 | 0.14 % | 497.20 | 497.80 | 64,684 | 497.00 | 498.00 | 496.90 | 1,776 | 1 | 08:03:14 | ||
AVCT | Avacta Group Plc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 53,050 | 43.50 | 43.50 | 43.50 | 1,118 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,355.00 | -9.00 | -0.66 % | 1,355.00 | 1,356.50 | 63,937 | 1,363.50 | 1,363.50 | 1,355.00 | 1 | 2 | 08:02:55 | ||
BARC | Barclays Plc | 215.75 | 0.85 | 0.40 % | 215.75 | 216.00 | 683,248 | 214.55 | 215.75 | 214.55 | 20 | 3 | 08:03:14 | ||
BATS | British American Tobacco Plc | 2,489.00 | 3.00 | 0.12 % | 2,487.00 | 2,490.00 | 31,931 | 2,487.00 | 2,490.00 | 2,487.00 | 3 | 3 | 08:02:16 | ||
BDEV | Barratt Developments Plc | 517.40 | -2.00 | -0.39 % | 515.80 | 517.40 | 27,669 | 516.00 | 518.40 | 516.00 | 630 | 08:02:17 | |||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 41,300 | 4.90 | 4.90 | 4.90 | 40,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.02 | -0.20 | -0.55 % | 36.00 | 36.28 | 28,067 | 36.80 | 36.80 | 36.02 | 7,821 | 08:02:56 | |||
BP. | Bp Plc | 492.45 | 3.15 | 0.64 % | 492.30 | 492.55 | 397,868 | 491.00 | 492.50 | 490.90 | 1 | 08:03:09 | |||
BT.A | Bt Group Plc | 133.60 | 1.00 | 0.75 % | 132.90 | 133.35 | 896,255 | 132.70 | 133.90 | 132.70 | 2,000 | 1 | 08:02:45 | ||
CNA | Centrica Plc | 146.45 | 0.05 | 0.03 % | 146.60 | 146.95 | 149,556 | 146.45 | 146.45 | 146.45 | 60 | 08:02:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.14 | -0.26 | -1.81 % | 14.24 | 14.60 | 12,871 | 14.14 | 14.14 | 14.14 | 3 | 08:01:33 | |||
DEC | Diversified Energy Company Plc | 1,145.00 | 3.00 | 0.26 % | 1,140.00 | 1,147.00 | 9,249 | 1,140.00 | 1,145.00 | 1,138.00 | 1 | 1 | 08:03:03 | ||
DGE | Diageo Plc | 2,823.50 | 6.50 | 0.23 % | 2,823.00 | 2,825.50 | 35,801 | 2,817.50 | 2,824.50 | 2,817.50 | 190 | 08:03:00 | |||
EDEN | Eden Research Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 4.625 | 4.625 | 4.625 | 08:00:00 | |||||
EEE | Empire Metals Limited | 9.45 | 0.10 | 1.07 % | 9.20 | 9.70 | 281,128 | 9.35 | 9.45 | 9.35 | 28 | 08:02:00 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
ENET | Ethernity Networks Ltd | 0.675 | -0.075 | -10.00 % | 0.60 | 0.75 | 473,480 | 0.70 | 0.70 | 0.675 | 5,333 | 3 | 08:00:41 | ||
ENQ | Enquest Plc | 15.28 | -0.10 | -0.65 % | 15.12 | 15.92 | 60,569 | 15.28 | 15.28 | 15.28 | 9,434 | 1 | 08:02:51 | ||
ENT | Entain Plc | 757.80 | -6.40 | -0.84 % | 760.00 | 763.20 | 10,727 | 757.80 | 757.80 | 757.80 | 8 | 08:02:40 | |||
EUA | Eurasia Mining Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:16 | |||||
EZJ | Easyjet Plc | 500.20 | 2.50 | 0.50 % | 499.90 | 501.80 | 174,115 | 492.30 | 501.40 | 490.10 | 1,228 | 2 | 08:03:02 | ||
GAW | Games Workshop Group Plc | 10,020.00 | -100.00 | -0.99 % | 9,980.00 | 10,050.00 | 117 | 10,020.00 | 10,020.00 | 10,020.00 | 1 | 08:02:30 | |||
GGP | Greatland Gold Plc | 6.60 | 0.15 | 2.33 % | 6.50 | 6.70 | 173,631 | 6.60 | 6.60 | 6.50 | 152,395 | 08:00:21 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.70 | 4.20 | 3.22 % | 131.60 | 133.00 | 2,297 | 134.70 | 134.70 | 134.70 | 14 | 1 | 08:02:55 | ||
GLEN | Glencore Plc | 495.10 | 2.10 | 0.43 % | 495.15 | 495.45 | 784,418 | 495.00 | 496.00 | 494.00 | 994 | 3 | 08:03:09 | ||
GSK | Gsk Plc | 1,777.00 | -6.50 | -0.36 % | 1,775.00 | 1,777.00 | 93,669 | 1,773.50 | 1,777.00 | 1,772.50 | 10 | 5 | 08:02:58 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 144,742 | 9.75 | 9.75 | 9.75 | 40,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 2,115,742 | 1.275 | 1.275 | 1.275 | 135,209 | 08:00:17 | |||
HSBA | Hsbc Holdings Plc | 695.10 | -1.40 | -0.20 % | 694.50 | 695.00 | 782,755 | 694.00 | 695.60 | 693.10 | 771 | 08:03:09 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 33,348 | 27.25 | 27.25 | 27.25 | 7,297 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.25 | 1.00 | 3.10 % | 31.75 | 32.85 | 920 | 33.25 | 33.25 | 33.25 | 400 | 08:01:10 | |||
JLP | Jubilee Metals Group Plc | 7.85 | 0.00 | 0.00 % | 7.70 | 8.00 | 7.85 | 7.85 | 7.80 | 08:00:06 | |||||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 2.85 | 2.85 | 2.85 | 07:48:38 | |||||
KEFI | Kefi Gold And Copper Plc | 0.75 | 0.034 | 4.75 % | 0.704 | 0.748 | 1,189,520 | 0.75 | 0.75 | 0.75 | 797,355 | 08:00:13 | |||
KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 57.00 | 59.00 | 58.00 | 58.00 | 58.00 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 504,847 | 0.44 | 0.44 | 0.43 | 43,514 | 08:00:23 | |||
LGEN | Legal & General Group Plc | 254.20 | -0.50 | -0.20 % | 254.20 | 254.50 | 295,886 | 254.20 | 254.50 | 254.00 | 14 | 08:02:48 | |||
LLOY | Lloyds Banking Group Plc | 55.00 | -0.02 | -0.04 % | 54.96 | 55.04 | 3,847,552 | 55.00 | 55.10 | 55.00 | 1,886 | 08:03:08 | |||
MKS | Marks And Spencer Group Plc | 278.70 | 0.30 | 0.11 % | 278.40 | 279.20 | 30,234 | 278.00 | 278.70 | 277.80 | 1,137 | 08:03:08 | |||
MNG | M&g Plc | 207.20 | -0.20 | -0.10 % | 207.10 | 207.50 | 148,356 | 207.00 | 207.20 | 207.00 | 4,217 | 08:00:22 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 35.30 | 36.40 | 10,794 | 0.00 | 0.00 | 0.00 | 27 | 08:03:03 | |||
N91 | Ninety One Plc | 179.90 | 2.60 | 1.47 % | 177.80 | 179.30 | 55,957 | 185.50 | 185.50 | 173.90 | 7,500 | 08:03:01 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,142.50 | 0.00 | 0.00 % | 1,141.50 | 1,143.00 | 65,152 | 1,142.50 | 1,142.50 | 1,142.00 | 13 | 08:01:19 | |||
OBD | Oxford Biodynamics Plc | 7.74 | 0.00 | 0.00 % | 7.52 | 8.48 | 8,690 | 0.00 | 0.00 | 0.00 | 8,645 | 08:00:01 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 18.00 | 18.00 | 18.00 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 329.00 | -2.00 | -0.60 % | 321.50 | 332.00 | 694 | 329.00 | 329.00 | 329.00 | 1 | 08:00:33 | |||
PANR | Pantheon Resources Plc | 29.50 | 0.40 | 1.37 % | 28.75 | 29.50 | 4,520 | 29.50 | 29.50 | 29.50 | 520 | 08:01:12 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 524.50 | -1.00 | -0.19 % | 524.00 | 525.50 | 17,649 | 524.50 | 524.50 | 524.50 | 6 | 08:00:22 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 7,861 | 12.60 | 12.60 | 12.60 | 7,861 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 3.35 | 3.35 | 3.35 | 08:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 420.40 | 0.00 | 0.00 % | 419.80 | 420.40 | 223,805 | 419.50 | 420.80 | 418.90 | 1 | 08:03:16 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 9.975 | 08:00:21 | |||||
SFOR | S4 Capital Plc | 60.00 | 0.50 | 0.84 % | 57.30 | 60.00 | 20,321 | 60.00 | 60.00 | 60.00 | 200 | 08:02:02 | |||
SHEL | Shell Plc | 2,831.50 | 2.50 | 0.09 % | 2,831.50 | 2,833.00 | 142,579 | 2,824.50 | 2,834.50 | 2,823.00 | 9 | 08:03:05 | |||
SOLG | Solgold Plc | 8.86 | 0.00 | 0.00 % | 8.89 | 8.94 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 180.40 | 0.40 | 0.22 % | 179.90 | 181.30 | 10,173 | 179.90 | 180.40 | 179.90 | 8,291 | 2 | 08:02:29 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 1.85 | 1.85 | 1.85 | 08:00:00 | |||||
TERN | Tern Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 3.95 | 3.95 | 3.95 | 08:00:00 | |||||
THG | Thg Plc | 73.70 | -1.55 | -2.06 % | 74.25 | 75.20 | 8,915 | 73.70 | 73.70 | 73.70 | 6,623 | 1 | 08:02:42 | ||
TLW | Tullow Oil Plc | 37.64 | -0.22 | -0.58 % | 37.74 | 38.26 | 5,767 | 37.50 | 37.64 | 37.50 | 1,500 | 08:01:38 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 7.75 | 7.75 | 7.75 | 3,000 | 07:40:09 | ||||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 158 | 123.00 | 123.00 | 123.00 | 158 | 08:00:00 | |||
TSCO | Tesco Plc | 306.90 | 0.20 | 0.07 % | 306.60 | 307.10 | 157,239 | 306.50 | 306.90 | 305.90 | 2 | 3 | 08:03:03 | ||
TW. | Taylor Wimpey Plc | 148.15 | -0.75 | -0.50 % | 148.00 | 148.50 | 107,241 | 148.05 | 148.40 | 147.95 | 53 | 1 | 08:02:26 | ||
TXP | Touchstone Exploration Inc | 33.50 | 0.00 | 0.00 % | 33.00 | 34.00 | 33.50 | 33.50 | 33.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.033 | 1,606,842 | 0.0315 | 0.0315 | 0.0315 | 500,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.255 | 0.00 | 0.00 % | 0.25 | 0.26 | 0.255 | 0.255 | 0.255 | 799,997 | 08:00:00 | ||||
VRS | Versarien Plc | 0.096 | 0.00 | 0.00 % | 0.092 | 0.0958 | 13,781 | 0.00 | 0.00 | 0.00 | 8,781 | 08:00:17 | |||
XPP | Xp Power Limited | 1,140.00 | 12.00 | 1.06 % | 1,122.00 | 1,152.00 | 52 | 1,140.00 | 1,140.00 | 1,140.00 | 37 | 08:02:27 | |||
YU. | Yu Group Plc | 1,700.00 | 0.00 | 0.00 % | 1,680.00 | 1,720.00 | 1,349 | 1,700.00 | 1,700.00 | 1,700.00 | 176 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.23 | 0.00 | 0.00 % | 472.75 | 472.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 420.99 | 0.00 | 0.00 % | 420.77 | 420.89 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.84 | 0.00 | 0.00 % | 174.63 | 174.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 273.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | 0.00000009 | 1.28 % | 0.00000713 | 0.00000714 | 2,619,382.49 | 0.00000705 | 0.00000718 | 0.00000697 | 20.00 | 08:18:13 | Real-time | ||
BTCUSD | Bitcoin | 66,338.01 | 1,098.77 | 1.68 % | 66,338.00 | 66,338.01 | 2,012.23 | 65,296.50 | 66,500.00 | 65,113.46 | 0.00 | 08:18:13 | Real-time | ||
ETHUSD | Ethereum | 3,004.73 | 59.48 | 2.02 % | 3,004.55 | 3,005.11 | 14,741.48 | 2,943.03 | 3,019.19 | 2,932.68 | 0.00 | 08:18:13 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | -0.00000005 | -0.63 % | 0.00003183 | 0.00003184 | 3,855,510.52 | 0.00000790 | 0.00000794 | 0.00000781 | 1,232.00 | 08:10:29 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions