Function XFX

US$ 0.1252

0.0003

(

0.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 237

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1246

Exchange

GDAX

Ask

US$ 0.1253

Last Trade Time

01:36:38

Volume (24h)

$ 113,814

Last Trade Size

87.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1252

Fully Diluted Market Cap

US$ 12,224,382

Genesis Date

28/12/2018

Days Range 0.1246-0.1254

52 Weeks Range 0.0953-0.300

Circulating Supply 761,044,343 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.84E-6	Kucoin	5174.30518	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009523	1730772637	FX/BTC	https://trade.kucoin.com/FX-BTC	BTC	1	https://trade.kucoin.com/FX-BTC	44.2243898926	Recently
0.1252	Coinbase	4140.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 517.23	1730772557	FX/USD	https://pro.coinbase.com/trade/FX-USD	USD	2	https://pro.coinbase.com/trade/FX-USD	35.3911003115	Recently
1.84E-6	Upbit	2385.01141304	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004388	1730772635	FX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	20.3845097959	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FX	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-FX	0	-
6.932E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730771621	FX/ETH	https://gate.io/trade/FX_ETH	ETH	5	https://gate.io/trade/FX_ETH	0	17 minutes ago
4.84E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	FX/ETH	https://trade.kucoin.com/FX-ETH	ETH	6	https://trade.kucoin.com/FX-ETH	0	2 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FX/USDT	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	USDT	7	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
0.1382	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730764930	FX/USDT	https://www.huobi.com/en-us/exchange/fx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fx_usdt	0	2 hours ago
0.133924	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	FX/USDT	https://exchange.latoken.com/exchange/FX-USDT	USDT	9	https://exchange.latoken.com/exchange/FX-USDT	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FX/ETH	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	10	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
7.51E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	FX/ETH	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	11	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	2 hours ago
0.14953	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730771621	FX/USDT	https://gate.io/trade/FX_USDT	USDT	12	https://gate.io/trade/FX_USDT	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1397	-0.0145	-10.3793843951	0.12	0.1449	305939.514286	CX
4	0.1306	-0.0054	-4.134762634	0.12	0.155	1939779.52759	CX
12	0.1202	0.005	4.15973377704	0.115	0.3	1343318.43529	CX
26	0.1482	-0.023	-15.5195681511	0.0953	0.3	1114083.94108	CX
52	0.1366	-0.0114	-8.34553440703	0.0953	0.3	1030874.02829	CX
156	1.21	-1.0848	-89.652892562	0.0953	1.81	832625.338945	CX
260	0.12760122	-0.00240122	-1.88181586352	0.02771549	2.18008305	842206.418626	CX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.1246	-0.0043	-3.34	0.1278	0.1316	0.12	376813
1730677800	0.1289	-0.0015	-1.15	0.1304	0.1316	0.1277	102104
1730591400	0.1304	-0.001	-0.76	0.1314	0.1379	0.1301	503943
1730505000	0.1314	-0.0017	-1.28	0.1331	0.1337	0.1303	90897
1730418600	0.1331	-0.005	-3.62	0.1381	0.1381	0.133	108615
1730332200	0.1381	0.0004	0.29	0.1382	0.1449	0.1355	444450
1730245800	0.1377	-0.002	-1.43	0.1397	0.1419	0.1362	514750
1730159400	0.1397	-0.0007	-0.50	0.1405	0.1411	0.1376	706490
1730073000	0.1404	0	0.00	0.1404	0.1412	0.1393	62842
1729986600	0.1404	-0.0004	-0.28	0.1411	0.1436	0.1388	195815
1729900200	0.1408	0.0012	0.86	0.1396	0.1457	0.1384	539948
1729813800	0.1396	0.0022	1.60	0.1381	0.1402	0.1379	103713
1729727400	0.1374	-0.0012	-0.87	0.1386	0.1437	0.1371	366216
1729641000	0.1386	-0.0003	-0.22	0.1389	0.1394	0.1375	215872
1729554600	0.1389	-0.0017	-1.21	0.1408	0.1488	0.1389	575323
1729468200	0.1406	0.0058	4.30	0.1348	0.145	0.1326	1167663
1729381800	0.1348	-0.002	-1.46	0.136	0.1374	0.1333	167950
1729295400	0.1368	-0.0005	-0.36	0.1376	0.1389	0.1337	15674302
1729209000	0.1373	0.0015	1.10	0.137	0.1465	0.1344	15449484
1729122600	0.1358	-0.0002	-0.15	0.1368	0.155	0.129	1268732
1729036200	0.136	-0.0017	-1.23	0.1377	0.1413	0.134	322480
1728949800	0.1377	0.0037	2.76	0.1339	0.1431	0.1329	15626283
1728863400	0.134	-0.0003	-0.22	0.1343	0.1352	0.13	123923
1728777000	0.1343	0.0018	1.36	0.1316	0.1352	0.1311	103745
1728690600	0.1325	0.0055	4.33	0.1261	0.1355	0.1256	255731
1728604200	0.127	-0.0014	-1.09	0.1284	0.1314	0.1245	240063
1728517800	0.1284	-0.0012	-0.93	0.1296	0.1338	0.128	204876
1728431400	0.1296	0.0003	0.23	0.1306	0.1375	0.128	572618
1728345000	0.1293	-0.002	-1.52	0.1322	0.1357	0.1266	16132270
1728258600	0.1313	-0.0045	-3.31	0.1357	0.1383	0.1278	1181100
1728172200	0.1358	-0.0036	-2.58	0.1407	0.1443	0.1285	2436741
1728085800	0.1394	0.011	8.57	0.2655	0.3	0.1282	20685411
1727999400	0.1284	0	0.00	0.1284	0.1287	0.1284	240322
1727913000	0.1284	-0.0033	-2.51	0.1308	0.1317	0.1258	250699
1727826600	0.1317	-0.0046	-3.37	0.1363	0.1444	0.1291	327440
1727740200	0.1363	-0.0025	-1.80	0.1393	0.1457	0.1353	558890
1727653800	0.1388	0.0004	0.29	0.1384	0.1412	0.1359	267176
1727567400	0.1384	-0.0015	-1.07	0.1399	0.1413	0.1363	106792
1727481000	0.1399	-0.0011	-0.78	0.141	0.143	0.137	129764
1727394600	0.141	0.0037	2.69	0.1373	0.1433	0.1371	138670
1727308200	0.1373	0.0003	0.22	0.1369	0.143	0.1369	91585
1727221800	0.137	-0.0005	-0.36	0.1375	0.1383	0.1349	194942
1727135400	0.1375	0.0007	0.51	0.1365	0.1436	0.1297	1295508
1727049000	0.1368	-0.0026	-1.87	0.1394	0.1418	0.1353	257655
1726962600	0.1394	-0.001	-0.71	0.1404	0.1422	0.1372	103765
1726876200	0.1404	0.005	3.69	0.1354	0.149	0.1346	483711
1726789800	0.1354	0.0051	3.91	0.1303	0.1379	0.1303	141712
1726703400	0.1303	-0.0011	-0.84	0.131	0.1316	0.1255	145852
1726617000	0.1314	0.0018	1.39	0.1296	0.1346	0.129	123412
1726530600	0.1296	-0.0036	-2.70	0.1332	0.1332	0.1267	690582
1726444200	0.1332	-0.0055	-3.97	0.1387	0.1392	0.1332	146205
1726357800	0.1387	-0.0018	-1.28	0.1405	0.144	0.1357	206956
1726271400	0.1405	0.0014	1.01	0.1392	0.1421	0.1381	64093
1726185000	0.1391	0.0008	0.58	0.1406	0.1416	0.1374	98616
1726098600	0.1383	0.0029	2.14	0.1357	0.1387	0.1354	135214
1726012200	0.1354	-0.0018	-1.31	0.1364	0.1387	0.1349	104151
1725925800	0.1372	0.0036	2.69	0.1342	0.138	0.1305	1042043
1725839400	0.1336	0.0027	2.06	0.131	0.135	0.131	54735
1725753000	0.1309	-0.0009	-0.68	0.1318	0.1347	0.1292	94178
1725666600	0.1318	-0.0032	-2.37	0.1346	0.146	0.1312	1291279
1725580200	0.135	-0.0032	-2.32	0.1373	0.1392	0.1337	126729
1725493800	0.1382	0.0006	0.44	0.1375	0.1384	0.1311	360796
1725407400	0.1376	-0.0067	-4.64	0.1443	0.1499	0.1372	284146
1725321000	0.1443	0.0096	7.13	0.1348	0.1483	0.1348	1240444
1725234600	0.1347	-0.0028	-2.04	0.1375	0.1541	0.13	1264309
1725148200	0.1375	0.0044	3.31	0.1331	0.1455	0.1314	567353
1725061800	0.1331	0.0001	0.08	0.133	0.1397	0.1278	721928
1724975400	0.133	0.0021	1.60	0.1309	0.1424	0.1303	459223
1724889000	0.1309	0.0023	1.79	0.1277	0.1389	0.1277	355111
1724802600	0.1286	-0.0032	-2.43	0.1318	0.1337	0.1278	96574
1724716200	0.1318	-0.0053	-3.87	0.1372	0.1392	0.1316	195099
1724629800	0.1371	0.0009	0.66	0.1362	0.1553	0.1346	544738
1724543400	0.1362	0.0003	0.22	0.1359	0.1403	0.1326	204840
1724457000	0.1359	0.0107	8.55	0.1252	0.137	0.1251	190933
1724370600	0.1252	0.0015	1.21	0.1267	0.1271	0.1237	159879
1724284200	0.1237	0.0018	1.48	0.1219	0.1266	0.1183	292229
1724197800	0.1219	-0.0001	-0.08	0.122	0.1268	0.1198	270503
1724111400	0.122	0.0026	2.18	0.1193	0.1231	0.1182	239664
1724025000	0.1194	0.0022	1.88	0.117	0.123	0.1168	435253
1723938600	0.1172	0.0006	0.51	0.1166	0.1176	0.1158	83011
1723852200	0.1166	-0.0007	-0.60	0.1173	0.1174	0.115	84119
1723765800	0.1173	-0.0014	-1.18	0.1187	0.1205	0.1161	268037
1723679400	0.1187	-0.0019	-1.58	0.1213	0.1234	0.1185	48564
1723593000	0.1206	0.0012	1.01	0.1202	0.122	0.1171	213487
1723506600	0.1194	-0.0002	-0.17	0.1194	0.122	0.1166	248350
1723420200	0.1196	-0.005	-4.01	0.1239	0.1258	0.1195	146522
1723333800	0.1246	0.0014	1.14	0.123	0.1276	0.1225	196711
1723247400	0.1232	-0.0016	-1.28	0.1255	0.1452	0.122	879860
1723161000	0.1248	0.0058	4.87	0.119	0.128	0.1186	737156
1723074600	0.119	-0.001	-0.83	0.1204	0.1405	0.1165	1718359
1722988200	0.12	0.0112	10.29	0.1093	0.1297	0.1075	1030220
1722901800	0.1088	-0.0051	-4.48	0.1139	0.1148	0.0953	1225495
1722815400	0.1139	-0.0102	-8.22	0.1241	0.127	0.1115	1024456
1722729000	0.1241	0.0025	2.06	0.1216	0.1326	0.121	2636838