We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,768.70 | 61.42 | 0.33 % | 0.00 | 0.00 | 18,710.13 | 18,782.11 | 18,710.13 | 11:08:14 | |||||
UKX | FTSE 100 Index | 8,439.45 | 19.19 | 0.23 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,420.24 | 11:08:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08704 | -0.0004 | -0.04 % | 1.08701 | 1.08706 | 1.08735 | 1.08865 | 1.08664 | 11:08:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27019 | -0.0004 | -0.03 % | 1.27017 | 1.27021 | 1.2705 | 1.2712 | 1.2688 | 11:08:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.04 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:08:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
MARU | Marula Mining Plc | 9.12 | 0.37 | 4.23 % | 8.75 | 9.25 | 352,807 | 8.75 | 9.15 | 8.75 | 21,145 | 10:41:13 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 11,398 | 4.25 | 4.25 | 3.50 | 6,961 | 08:04:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,682.00 | 4.50 | 0.17 % | 2,680.50 | 2,682.00 | 434,774 | 2,693.50 | 2,740.50 | 2,678.00 | 24 | 10 | 11:08:08 | ||
AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 229,928 | 20.50 | 21.25 | 20.50 | 44,625 | 10:14:29 | |||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 120.00 | 19,060 | 0.00 | 0.00 | 0.00 | 8,354 | 09:34:04 | |||
ASC | Asos Plc | 373.20 | 3.00 | 0.81 % | 372.60 | 374.80 | 57,338 | 356.00 | 374.80 | 356.00 | 1 | 11:06:48 | |||
AV. | Aviva Plc | 497.90 | 4.20 | 0.85 % | 497.80 | 498.00 | 1,151,284 | 494.20 | 498.10 | 493.50 | 117 | 2 | 11:07:10 | ||
AVCT | Avacta Group Plc | 43.25 | 0.00 | 0.00 % | 43.00 | 43.50 | 719,366 | 43.25 | 43.50 | 43.25 | 9,314 | 11:03:10 | |||
BA. | Bae Systems Plc | 1,373.00 | 11.50 | 0.84 % | 1,372.50 | 1,373.00 | 316,129 | 1,365.00 | 1,376.00 | 1,362.50 | 170 | 11:03:10 | |||
BARC | Barclays Plc | 217.50 | 0.75 | 0.35 % | 217.50 | 217.60 | 4,245,176 | 217.35 | 218.15 | 217.15 | 3 | 5 | 11:07:58 | ||
BATS | British American Tobacco Plc | 2,477.00 | 2.00 | 0.08 % | 2,477.00 | 2,478.00 | 511,582 | 2,477.00 | 2,482.00 | 2,468.00 | 26 | 3 | 11:08:17 | ||
BDEV | Barratt Developments Plc | 529.40 | 5.00 | 0.95 % | 529.00 | 529.40 | 272,934 | 523.80 | 529.80 | 519.80 | 1,417 | 6 | 11:08:15 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 120,136 | 4.85 | 4.85 | 4.85 | 40 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.78 | -0.02 | -0.06 % | 35.92 | 36.10 | 902,480 | 35.80 | 36.40 | 35.16 | 9,396 | 10:55:38 | |||
BP. | Bp Plc | 495.30 | 4.00 | 0.81 % | 495.25 | 495.30 | 4,311,137 | 492.20 | 497.10 | 491.85 | 400 | 11:07:51 | |||
BT.A | Bt Group Plc | 133.70 | -0.55 | -0.41 % | 133.65 | 133.70 | 6,179,537 | 133.85 | 134.60 | 132.90 | 200 | 2 | 11:08:10 | ||
CNA | Centrica Plc | 147.95 | 3.40 | 2.35 % | 147.90 | 148.00 | 2,572,924 | 145.90 | 148.15 | 145.75 | 686 | 5 | 11:08:12 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | -0.06 | -0.41 % | 14.56 | 14.70 | 1,406,854 | 13.70 | 14.68 | 13.70 | 82,433 | 11:00:04 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | -4.00 | -0.36 % | 1,126.00 | 1,130.00 | 121,349 | 1,084.00 | 1,142.00 | 1,084.00 | 88 | 1 | 10:28:49 | ||
DGE | Diageo Plc | 2,806.00 | 5.50 | 0.20 % | 2,805.50 | 2,806.00 | 1,143,516 | 2,800.00 | 2,813.00 | 2,797.50 | 1 | 11:06:03 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 36,922 | 4.85 | 4.85 | 4.85 | 5,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,445,791 | 9.65 | 9.85 | 9.44 | 11,136 | 09:51:34 | |||
EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.36 | 0.44 | 909 | 0.00 | 0.00 | 0.00 | 909 | 08:00:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 1,416,339 | 0.75 | 0.75 | 0.75 | 12 | 07:35:50 | |||
ENQ | Enquest Plc | 15.60 | -0.04 | -0.26 % | 15.60 | 15.84 | 1,040,249 | 14.98 | 15.82 | 14.98 | 12 | 1 | 11:07:13 | ||
ENT | Entain Plc | 734.60 | 12.60 | 1.75 % | 734.40 | 735.60 | 204,153 | 720.00 | 735.20 | 720.00 | 73 | 11:07:39 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 139,095 | 1.45 | 1.45 | 1.45 | 6,666 | 08:00:10 | |||
EZJ | Easyjet Plc | 477.80 | -13.00 | -2.65 % | 477.70 | 478.40 | 3,064,817 | 491.60 | 493.00 | 477.60 | 134 | 11:08:23 | |||
GAW | Games Workshop Group Plc | 9,885.00 | 0.00 | 0.00 % | 9,885.00 | 9,900.00 | 2,839 | 9,895.00 | 9,900.00 | 9,840.00 | 4 | 11:03:50 | |||
GGP | Greatland Gold Plc | 8.30 | 0.80 | 10.67 % | 8.20 | 8.40 | 29,278,273 | 7.25 | 8.30 | 7.25 | 94,000 | 11:06:34 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.90 | 1.90 | 1.42 % | 135.50 | 136.20 | 883,031 | 134.00 | 137.50 | 132.50 | 477 | 1 | 11:06:51 | ||
GLEN | Glencore Plc | 504.80 | 7.80 | 1.57 % | 504.80 | 504.90 | 5,710,216 | 500.00 | 505.00 | 499.00 | 521 | 11:08:10 | |||
GSK | Gsk Plc | 1,772.50 | -2.50 | -0.14 % | 1,772.50 | 1,773.00 | 511,289 | 1,775.50 | 1,778.00 | 1,769.00 | 113 | 11:07:23 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.10 | -0.55 | -5.70 % | 8.70 | 9.50 | 1,249,171 | 9.60 | 9.60 | 8.75 | 21,395 | 10:16:27 | |||
HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 12,110,366 | 1.20 | 1.20 | 1.175 | 100,000 | 08:05:01 | |||
HSBA | Hsbc Holdings Plc | 696.40 | -0.60 | -0.09 % | 696.40 | 696.50 | 2,540,121 | 696.10 | 697.90 | 694.80 | 1,505 | 11:08:14 | |||
HVO | Hvivo Plc | 26.75 | -0.75 | -2.73 % | 26.50 | 27.00 | 524,826 | 27.50 | 27.50 | 26.75 | 1,648 | 10:05:11 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.70 | 1.20 | 3.58 % | 34.70 | 34.85 | 1,224,245 | 33.00 | 35.00 | 33.00 | 235 | 11:06:32 | |||
JLP | Jubilee Metals Group Plc | 8.80 | 0.45 | 5.39 % | 8.70 | 8.90 | 3,729,818 | 8.35 | 8.85 | 8.35 | 3,000 | 09:31:21 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
KEFI | Kefi Gold And Copper Plc | 0.85 | 0.128 | 17.73 % | 0.85 | 0.87 | 212,616,711 | 0.79 | 0.87 | 0.732 | 8,440 | 3 | 11:02:09 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,309 | 56.00 | 56.00 | 56.00 | 2 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 17,818,754 | 0.435 | 0.435 | 0.435 | 111,223 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 253.40 | 0.60 | 0.24 % | 253.40 | 253.50 | 1,996,760 | 252.90 | 253.50 | 251.90 | 43 | 11:08:21 | |||
LLOY | Lloyds Banking Group Plc | 56.06 | 0.54 | 0.97 % | 56.02 | 56.06 | 28,224,623 | 56.00 | 56.14 | 55.68 | 17,863 | 11:08:10 | |||
MKS | Marks And Spencer Group Plc | 279.50 | 2.80 | 1.01 % | 279.30 | 279.50 | 1,755,774 | 277.60 | 280.20 | 276.20 | 70 | 11:02:09 | |||
MNG | M&g Plc | 206.60 | 1.10 | 0.54 % | 206.50 | 206.70 | 1,190,563 | 206.10 | 206.80 | 205.70 | 8 | 11:03:05 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | -0.20 | -0.57 % | 35.10 | 35.45 | 362,725 | 34.65 | 35.10 | 34.65 | 20,000 | 10:57:58 | |||
N91 | Ninety One Plc | 176.10 | 1.40 | 0.80 % | 175.90 | 176.30 | 191,496 | 170.70 | 176.10 | 170.70 | 13,544 | 10:49:59 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,139.00 | 3.00 | 0.26 % | 1,139.00 | 1,139.50 | 908,678 | 1,132.50 | 1,141.00 | 1,127.50 | 200 | 11:08:10 | |||
OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.66 | 7.80 | 275,677 | 7.52 | 7.70 | 7.52 | 3,781 | 10:42:13 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 141,969 | 18.125 | 18.50 | 18.125 | 1,459 | 08:00:18 | |||
OXB | Oxford Biomedica Plc | 326.00 | 2.50 | 0.77 % | 325.50 | 329.50 | 25,460 | 318.00 | 326.00 | 318.00 | 543 | 10:31:44 | |||
PANR | Pantheon Resources Plc | 29.50 | 0.70 | 2.43 % | 29.75 | 30.00 | 1,120,651 | 28.55 | 29.70 | 28.25 | 1,021 | 10:40:40 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.50 | 1.50 | 0.29 % | 515.50 | 516.50 | 369,042 | 515.00 | 519.00 | 510.00 | 3 | 11:06:15 | |||
POLB | Poolbeg Pharma Plc | 12.35 | -0.45 | -3.52 % | 12.20 | 12.50 | 749,033 | 12.80 | 12.80 | 12.35 | 100,000 | 10:17:44 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 303,854 | 3.35 | 3.35 | 3.35 | 285 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 427.10 | 9.00 | 2.15 % | 426.90 | 427.10 | 3,228,680 | 418.40 | 428.40 | 417.70 | 1,321 | 11:08:16 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 50,717 | 10.10 | 10.10 | 10.10 | 23,714 | 08:00:25 | |||
SFOR | S4 Capital Plc | 59.40 | 1.05 | 1.80 % | 58.55 | 59.70 | 630,575 | 57.00 | 60.00 | 57.00 | 3,797 | 10:30:12 | |||
SHEL | Shell Plc | 2,818.00 | 13.50 | 0.48 % | 2,817.50 | 2,818.50 | 994,981 | 2,824.50 | 2,832.00 | 2,815.50 | 239 | 11:08:14 | |||
SOLG | Solgold Plc | 9.33 | 0.44 | 4.95 % | 9.31 | 9.38 | 5,082,699 | 9.00 | 9.50 | 8.95 | 885 | 11:01:04 | |||
SQZ | Serica Energy Plc | 183.40 | 1.50 | 0.82 % | 183.40 | 183.90 | 454,232 | 182.00 | 185.60 | 182.00 | 715 | 5 | 11:03:50 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 449,029 | 1.75 | 1.75 | 1.75 | 19,999 | 08:00:16 | |||
TERN | Tern Plc | 3.75 | 0.05 | 1.35 % | 3.70 | 3.80 | 321,873 | 3.70 | 3.75 | 3.70 | 26 | 09:52:55 | |||
THG | Thg Plc | 76.85 | 2.85 | 3.85 % | 76.65 | 76.95 | 783,273 | 75.20 | 77.20 | 75.20 | 64 | 11:07:33 | |||
TLW | Tullow Oil Plc | 38.16 | 0.10 | 0.26 % | 38.16 | 38.32 | 576,914 | 37.36 | 39.08 | 37.36 | 64 | 10:46:51 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 294,074 | 7.25 | 7.25 | 7.25 | 6,739 | 07:40:53 | |||
TRT | Transense Technologies Plc | 124.50 | 1.50 | 1.22 % | 122.00 | 127.00 | 9,728 | 123.00 | 124.50 | 123.00 | 2,000 | 09:35:11 | |||
TSCO | Tesco Plc | 313.10 | 2.20 | 0.71 % | 313.10 | 313.20 | 2,906,222 | 311.40 | 313.40 | 311.20 | 909 | 3 | 11:07:48 | ||
TW. | Taylor Wimpey Plc | 150.65 | 1.30 | 0.87 % | 150.60 | 150.75 | 1,482,890 | 149.30 | 150.75 | 149.05 | 4 | 11:07:14 | |||
TXP | Touchstone Exploration Inc | 31.75 | 0.35 | 1.11 % | 31.50 | 32.00 | 236,945 | 32.50 | 32.50 | 31.75 | 15,000 | 1 | 08:19:52 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | -0.001 | -3.70 % | 0.025 | 0.027 | 54,935,780 | 0.0275 | 0.0275 | 0.026 | 5,000,000 | 08:29:43 | |||
VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 2,294,757 | 0.24 | 0.24 | 0.24 | 1,667 | 1 | 08:00:00 | ||
VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.092 | 0.0974 | 276,250 | 0.00 | 0.00 | 0.00 | 173,247 | 09:59:39 | |||
XPP | Xp Power Limited | 1,116.00 | -12.00 | -1.06 % | 1,118.00 | 1,140.00 | 3,637 | 1,102.00 | 1,142.00 | 1,102.00 | 878 | 11:00:00 | |||
YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 12,850 | 1,680.00 | 1,710.00 | 1,675.00 | 250 | 09:42:51 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.43 | 0.52 | 0.11 % | 472.32 | 472.60 | 6,232 | 0.00 | 0.00 | 0.00 | 10 | 11:07:03 | |||
MSFT | Microsoft Corporation | 421.53 | 1.32 | 0.31 % | 421.41 | 421.57 | 17,014 | 0.00 | 0.00 | 0.00 | 10 | 11:08:13 | |||
TSLA | Tesla Inc | 178.00 | 0.54 | 0.30 % | 178.00 | 178.01 | 133,318 | 0.00 | 0.00 | 0.00 | 17 | 11:08:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.35 | -0.54 | -0.34 % | 0.00 | 0.00 | 1,649 | 0.00 | 0.00 | 0.00 | 8 | 10:53:04 | |||
MCD | McDonalds Corp | 272.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 279 | 0.00 | 0.00 | 0.00 | 5 | 11:08:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000696 | -0.00000001 | -0.14 % | 0.00000696 | 0.00000698 | 3,089,961.59 | 0.00000703 | 0.00000712 | 0.00000692 | 1,072.00 | 11:23:22 | Real-time | ||
BTCUSD | Bitcoin | 67,111.04 | 950.74 | 1.44 % | 67,113.72 | 67,113.73 | 2,366.24 | 67,127.00 | 67,296.00 | 66,057.03 | 0.00 | 11:23:16 | Real-time | ||
ETHUSD | Ethereum | 3,102.40 | 22.40 | 0.73 % | 3,102.39 | 3,102.40 | 33,515.47 | 3,080.00 | 3,139.84 | 3,048.46 | 0.00 | 11:23:08 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000002 | -0.26 % | 0.00000762 | 0.00000763 | 11,452,942.60 | 0.00000766 | 0.00000772 | 0.00000761 | 26.00 | 11:23:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions