Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XUSA | LSE:XD9U | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.58 | 0.33% | 176.07 | 46,863 | 16:35:28 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 176.07 | 176.23 | 176.185 | 174.665 | 175.54 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:39:22 | O | 69 | 176.1783 | USD |
XUSA (XD9U) Charts1 Year XUSA Chart |
|
1 Month XUSA Chart |
Intraday XUSA Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-29 16:39:23 | 176.18 | 69 | 0.00 | O |
| 2024-11-29 16:35:28 | 176.07 | 1,671 | 0.00 | UT |
| 2024-11-29 16:25:57 | 176.08 | 546 | 0.00 | AT |
| 2024-11-29 16:23:56 | 176.11 | 569 | 0.00 | AT |
| 2024-11-29 16:20:34 | 176.07 | 300 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
